Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HortaCapital Historical Data

HCC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 12 AM $0.0939
+0.04%
$60,137 $772
Mar 17, 11 PM $0.094
-0.35%
$60,252 $1,075
Mar 17, 10 PM $0.094
-0.35%
$60,252 $1,092
Mar 17, 9 PM $0.0944
+0.11%
$60,461 $1,120
Mar 17, 8 PM $0.0943
+0.00%
$60,394 $1,145
Mar 17, 7 PM $0.0943
-0.51%
$60,393 $1,151
Mar 17, 6 PM $0.0948
+0.08%
$60,705 $1,221
Mar 17, 5 PM $0.0947
+0.31%
$60,656 $1,215
Mar 17, 4 PM $0.0944
+0.26%
$60,469 $1,267
Mar 17, 3 PM $0.0941
-0.26%
$60,310 $1,223
Mar 17, 2 PM $0.0944
+0.08%
$60,472 $1,293
Mar 17, 1 PM $0.0943
+0.29%
$60,426 $1,370
Mar 17, 12 PM $0.094
-0.46%
$60,252 $1,470
Mar 17, 11 AM $0.0945
+0.31%
$60,533 $1,482
Mar 17, 10 AM $0.0942
-0.17%
$60,346 $1,252
Mar 17, 9 AM $0.0944
-0.60%
$60,451 $1,146
Mar 17, 8 AM $0.0949
+0.05%
$60,818 $1,115
Mar 17, 7 AM $0.0949
+0.42%
$60,785 $1,123
Mar 17, 6 AM $0.0945
-0.05%
$60,532 $1,072
Mar 17, 5 AM $0.0945
-0.17%
$60,563 $1,088
Mar 17, 4 AM $0.0947
-0.47%
$60,667 $1,086
Mar 17, 3 AM $0.0949
-0.97%
$60,796 $1,067
Mar 17, 2 AM $0.0958
+0.19%
$61,393 $1,705
Mar 17, 1 AM $0.0956
+0.01%
$61,227 $1,711
Mar 17, 12 AM $0.0956
+0.10%
$61,221 $1,721
Mar 16, 11 PM $0.0955
+0.10%
$61,158 $1,652
Mar 16, 10 PM $0.0955
-0.02%
$61,173 $1,614
Mar 16, 9 PM $0.0955
+0.31%
$61,187 $1,590
Mar 16, 8 PM $0.0952
+0.29%
$60,998 $1,533
Mar 16, 7 PM $0.0952
-0.11%
$60,983 $1,523
Mar 16, 6 PM $0.0953
+0.17%
$61,047 $1,465
Mar 16, 5 PM $0.0951
+0.17%
$60,940 $1,432
Mar 16, 4 PM $0.095
+0.14%
$60,895 $1,389
Mar 16, 3 PM $0.095
+0.23%
$60,832 $1,374
Mar 16, 2 PM $0.0947
-0.11%
$60,690 $1,314
Mar 16, 1 PM $0.0947
-0.02%
$60,873 $1,218
Mar 16, 12 PM $0.0947
+0.20%
$60,701 $1,034
Mar 16, 11 AM $0.0946
+0.23%
$60,577 $975
Mar 16, 10 AM $0.0943
+0.07%
$60,437 $1,030
Mar 16, 9 AM $0.0943
+0.36%
$60,394 $1,004
Mar 16, 8 AM $0.0939
-0.38%
$60,177 $987
Mar 16, 7 AM $0.0943
-0.29%
$60,404 $958
Mar 16, 6 AM $0.0946
-0.27%
$60,583 $948
Mar 16, 5 AM $0.0948
+0.41%
$60,748 $922
Mar 16, 4 AM $0.0944
+0.19%
$60,499 $885
Mar 16, 3 AM $0.0941
+0.99%
$60,301 $816
Mar 16, 2 AM $0.0932
-0.30%
$59,707 $938
Mar 16, 1 AM $0.0935
+0.47%
$59,889 $912
Mar 16, 12 AM $0.093
-0.13%
$59,606 $949
Mar 15, 11 PM $0.0932
+0.04%
$59,680 $948