Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HortaCapital Historical Data

HCC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 1 AM $0.0914
+0.47%
$50,829 $897
Mar 20, 12 AM $0.091
+0.12%
$50,593 $882
Mar 19, 11 PM $0.0909
-0.12%
$50,533 $879
Mar 19, 10 PM $0.091
+0.00%
$50,595 $958
Mar 19, 9 PM $0.091
-0.36%
$50,595 $952
Mar 19, 8 PM $0.0913
+0.15%
$50,776 $953
Mar 19, 7 PM $0.0913
+1.12%
$50,790 $963
Mar 19, 6 PM $0.0903
-0.36%
$50,229 $968
Mar 19, 5 PM $0.0906
+0.37%
$50,411 $1,012
Mar 19, 4 PM $0.0903
-0.24%
$50,226 $1,027
Mar 19, 3 PM $0.0905
+0.02%
$50,345 $1,017
Mar 19, 2 PM $0.0907
-0.34%
$50,427 $1,057
Mar 19, 1 PM $0.091
-0.03%
$50,599 $1,036
Mar 19, 12 PM $0.091
-0.44%
$50,614 $1,022
Mar 19, 11 AM $0.0914
-0.44%
$50,838 $1,128
Mar 19, 10 AM $0.0918
-0.15%
$51,062 $1,168
Mar 19, 9 AM $0.092
+0.44%
$51,136 $1,181
Mar 19, 8 AM $0.0915
-0.18%
$50,910 $1,131
Mar 19, 7 AM $0.0917
+0.00%
$51,003 $1,137
Mar 19, 6 AM $0.0917
-0.19%
$51,001 $1,040
Mar 19, 5 AM $0.0919
-0.09%
$51,098 $1,028
Mar 19, 4 AM $0.092
-0.53%
$51,142 $1,026
Mar 19, 3 AM $0.0925
+0.29%
$51,414 $1,010
Mar 19, 2 AM $0.0922
+0.00%
$51,264 $953
Mar 19, 1 AM $0.0922
+0.36%
$51,264 $952
Mar 19, 12 AM $0.0923
-0.17%
$51,314 $950
Mar 18, 11 PM $0.0924
+0.27%
$51,403 $968
Mar 18, 10 PM $0.0919
-0.44%
$58,848 $960
Mar 18, 9 PM $0.0923
+0.19%
$59,110 $967
Mar 18, 8 PM $0.0921
+0.49%
$59,000 $947
Mar 18, 7 PM $0.0916
-0.26%
$58,714 $867
Mar 18, 6 PM $0.0917
-0.48%
$58,760 $836
Mar 18, 5 PM $0.0922
+0.81%
$59,041 $768
Mar 18, 4 PM $0.0914
-0.27%
$58,567 $771
Mar 18, 3 PM $0.0917
-0.37%
$58,725 $790
Mar 18, 2 PM $0.092
-1.00%
$58,941 $786
Mar 18, 1 PM $0.0929
+0.00%
$59,536 $743
Mar 18, 12 PM $0.0929
-0.55%
$59,538 $721
Mar 18, 11 AM $0.0934
-0.43%
$59,864 $654
Mar 18, 10 AM $0.0938
+0.02%
$60,125 $556
Mar 18, 9 AM $0.0938
-0.26%
$60,111 $566
Mar 18, 8 AM $0.0941
+0.00%
$60,266 $600
Mar 18, 7 AM $0.0941
-0.22%
$60,266 $633
Mar 18, 6 AM $0.0943
+0.19%
$60,401 $636
Mar 18, 5 AM $0.0941
-0.27%
$60,180 $640
Mar 18, 4 AM $0.0944
-0.18%
$60,450 $689
Mar 18, 3 AM $0.0945
+0.24%
$60,559 $663
Mar 18, 2 AM $0.0943
+0.39%
$60,417 $715
Mar 18, 1 AM $0.0939
+0.07%
$60,180 $731
Mar 18, 12 AM $0.0939
+0.04%
$60,137 $772