Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HortaCapital Historical Data

HCC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $0.0927
+0.18%
$51,558 $425
Apr 15, 4 PM $0.0925
-0.19%
$51,462 $446
Apr 15, 3 PM $0.0927
+0.13%
$51,561 $613
Apr 15, 2 PM $0.0926
+0.80%
$51,493 $630
Apr 15, 1 PM $0.0919
-0.35%
$51,082 $639
Apr 15, 12 PM $0.0924
+0.13%
$51,405 $651
Apr 15, 11 AM $0.0923
+0.28%
$51,341 $639
Apr 15, 10 AM $0.0921
+0.46%
$51,196 $624
Apr 15, 9 AM $0.0916
-0.36%
$50,960 $413
Apr 15, 8 AM $0.0916
-0.08%
$50,960 $419
Apr 15, 7 AM $0.0917
+0.01%
$51,002 $410
Apr 15, 6 AM $0.0917
-0.03%
$50,999 $419
Apr 15, 5 AM $0.0917
+0.10%
$51,012 $659
Apr 15, 4 AM $0.0916
-0.08%
$50,960 $654
Apr 15, 3 AM $0.0917
+0.00%
$50,999 $654
Apr 15, 2 AM $0.0917
-0.07%
$50,999 $659
Apr 15, 1 AM $0.092
-0.14%
$51,188 $653
Apr 15, 12 AM $0.0922
+0.62%
$51,259 $653
Apr 14, 11 PM $0.0916
+0.31%
$50,942 $882
Apr 14, 10 PM $0.0913
-0.10%
$50,784 $919
Apr 14, 9 PM $0.0914
-0.46%
$50,836 $995
Apr 14, 8 PM $0.0918
-0.01%
$51,072 $995
Apr 14, 7 PM $0.0918
+0.06%
$51,076 $997
Apr 14, 6 PM $0.0918
-0.38%
$51,046 $981
Apr 14, 5 PM $0.0921
+0.06%
$51,242 $935
Apr 14, 4 PM $0.0923
-0.54%
$51,332 $932
Apr 14, 3 PM $0.0928
+0.30%
$51,610 $914
Apr 14, 2 PM $0.0925
+0.19%
$51,468 $855
Apr 14, 1 PM $0.0924
+1.04%
$51,367 $814
Apr 14, 12 PM $0.0914
+0.00%
$50,838 $788
Apr 14, 11 AM $0.0914
+0.00%
$50,838 $798
Apr 14, 10 AM $0.0914
-0.36%
$50,838 $856
Apr 14, 9 AM $0.0917
-0.70%
$51,020 $864
Apr 14, 8 AM $0.0924
+0.18%
$51,382 $862
Apr 14, 7 AM $0.0922
+0.62%
$51,291 $847
Apr 14, 6 AM $0.0917
+0.31%
$50,974 $841
Apr 14, 5 AM $0.0916
+0.17%
$50,922 $835
Apr 14, 4 AM $0.0914
+0.00%
$50,838 $832
Apr 14, 3 AM $0.0914
-0.36%
$50,838 $832
Apr 14, 2 AM $0.0917
-0.58%
$51,020 $828
Apr 14, 1 AM $0.0923
-0.03%
$51,318 $833
Apr 14, 12 AM $0.0923
-0.23%
$51,333 $812
Apr 13, 11 PM $0.0925
+0.26%
$51,450 $781
Apr 13, 10 PM $0.0922
+1.83%
$51,255 $699
Apr 13, 9 PM $0.0905
-0.41%
$50,335 $511
Apr 13, 8 PM $0.0909
-0.16%
$50,540 $529
Apr 13, 7 PM $0.091
+1.02%
$50,620 $520
Apr 13, 6 PM $0.0905
+0.01%
$50,325 $470
Apr 13, 5 PM $0.0905
+0.20%
$50,322 $476
Apr 13, 4 PM $0.0903
+0.45%
$50,220 $450