Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HortaCapital Historical Data

HCC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 PM $0.0942
-0.53%
$52,409 $804
Apr 17, 5 PM $0.0947
-0.23%
$52,686 $864
Apr 17, 4 PM $0.0951
+0.39%
$52,914 $890
Apr 17, 3 PM $0.0948
+0.09%
$52,706 $954
Apr 17, 2 PM $0.0947
+0.01%
$52,659 $990
Apr 17, 1 PM $0.0947
+0.75%
$52,655 $1,050
Apr 17, 12 PM $0.0942
+0.83%
$52,380 $974
Apr 17, 11 AM $0.0934
+0.34%
$51,949 $906
Apr 17, 10 AM $0.0931
-0.42%
$51,775 $879
Apr 17, 9 AM $0.0935
+0.16%
$51,972 $848
Apr 17, 8 AM $0.0933
+0.38%
$51,889 $773
Apr 17, 7 AM $0.0929
+0.23%
$51,691 $747
Apr 17, 6 AM $0.0927
+0.16%
$51,570 $735
Apr 17, 5 AM $0.0927
-0.63%
$51,548 $743
Apr 17, 4 AM $0.0933
+0.00%
$51,873 $731
Apr 17, 3 AM $0.0933
+0.28%
$51,873 $737
Apr 17, 2 AM $0.093
+0.12%
$51,729 $751
Apr 17, 1 AM $0.0927
-0.37%
$51,568 $757
Apr 17, 12 AM $0.0931
+0.22%
$51,762 $809
Apr 16, 11 PM $0.0929
+0.04%
$51,649 $818
Apr 16, 10 PM $0.0928
+0.33%
$51,629 $814
Apr 16, 9 PM $0.0925
-0.43%
$51,460 $832
Apr 16, 8 PM $0.0929
-0.17%
$51,680 $832
Apr 16, 7 PM $0.0931
+0.60%
$51,771 $839
Apr 16, 6 PM $0.0925
+0.12%
$51,462 $837
Apr 16, 5 PM $0.0924
+0.22%
$51,401 $741
Apr 16, 4 PM $0.0922
-0.50%
$51,288 $732
Apr 16, 3 PM $0.0925
+0.58%
$51,443 $683
Apr 16, 2 PM $0.0921
+0.06%
$51,215 $600
Apr 16, 1 PM $0.0922
-0.73%
$51,251 $573
Apr 16, 12 PM $0.0928
+0.35%
$51,629 $487
Apr 16, 11 AM $0.0925
+0.19%
$51,448 $487
Apr 16, 10 AM $0.0923
-0.27%
$51,351 $502
Apr 16, 9 AM $0.0926
-0.03%
$51,488 $513
Apr 16, 8 AM $0.0926
+0.25%
$51,506 $452
Apr 16, 7 AM $0.0924
-0.37%
$51,380 $525
Apr 16, 6 AM $0.0927
+0.00%
$51,570 $487
Apr 16, 5 AM $0.0927
+0.00%
$51,570 $487
Apr 16, 4 AM $0.0927
+0.00%
$51,570 $495
Apr 16, 3 AM $0.0927
+0.00%
$51,570 $487
Apr 16, 2 AM $0.0927
-0.14%
$51,568 $473
Apr 16, 1 AM $0.0929
+0.02%
$51,639 $467
Apr 16, 12 AM $0.0928
+0.01%
$51,629 $482
Apr 15, 11 PM $0.0928
-0.10%
$51,622 $482
Apr 15, 10 PM $0.0929
-0.09%
$51,672 $454
Apr 15, 9 PM $0.093
+0.00%
$51,719 $429
Apr 15, 8 PM $0.093
-0.24%
$51,720 $413
Apr 15, 7 PM $0.0932
+0.32%
$51,844 $409
Apr 15, 6 PM $0.0929
+0.23%
$51,677 $399
Apr 15, 5 PM $0.0927
+0.18%
$51,558 $425