Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HortaCapital Historical Data

HCC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 PM $0.103
+0.00%
$47,914 $3,001
Sep 10, 7 PM $0.103
-0.16%
$47,837 $3,299
Sep 10, 6 PM $0.103
+0.00%
$47,914 $3,371
Sep 10, 5 PM $0.102
+0.27%
$47,442 $3,382
Sep 10, 4 PM $0.1
-0.95%
$46,601 $3,260
Sep 10, 3 PM $0.101
+0.31%
$46,904 $3,286
Sep 10, 2 PM $0.1
+0.15%
$46,640 $3,679
Sep 10, 1 PM $0.0999
+1.72%
$46,568 $3,709
Sep 10, 12 PM $0.0982
-1.06%
$45,778 $3,606
Sep 10, 11 AM $0.0993
+0.58%
$46,269 $3,352
Sep 10, 10 AM $0.0984
+0.25%
$45,864 $3,334
Sep 10, 9 AM $0.0981
-0.63%
$45,748 $3,301
Sep 10, 8 AM $0.0991
-1.24%
$46,182 $3,392
Sep 10, 7 AM $0.1
-0.65%
$46,759 $3,466
Sep 10, 6 AM $0.102
-0.03%
$47,612 $3,500
Sep 10, 5 AM $0.102
+1.35%
$47,626 $3,419
Sep 10, 4 AM $0.101
-0.73%
$46,989 $3,444
Sep 10, 3 AM $0.102
+0.00%
$47,337 $3,565
Sep 10, 2 AM $0.101
+2.19%
$47,192 $3,544
Sep 10, 1 AM $0.0987
-0.92%
$46,025 $3,418
Sep 10, 12 AM $0.1
-1.87%
$46,594 $3,294
Sep 9, 11 PM $0.102
+2.29%
$47,337 $3,310
Sep 9, 10 PM $0.0996
+0.88%
$46,415 $3,172
Sep 9, 9 PM $0.0984
-1.23%
$45,871 $2,846
Sep 9, 8 PM $0.0993
+0.00%
$46,301 $2,803
Sep 9, 7 PM $0.0993
-3.07%
$46,302 $2,767
Sep 9, 6 PM $0.103
-1.19%
$48,059 $3,026
Sep 9, 5 PM $0.104
+0.00%
$48,636 $3,204
Sep 9, 4 PM $0.103
+1.20%
$48,203 $3,236
Sep 9, 3 PM $0.102
-5.07%
$47,344 $3,202
Sep 9, 2 PM $0.106
+0.35%
$49,286 $2,975
Sep 9, 1 PM $0.105
-2.10%
$49,130 $3,118
Sep 9, 12 PM $0.108
+0.84%
$50,143 $3,308
Sep 9, 11 AM $0.107
+1.04%
$49,726 $3,250
Sep 9, 10 AM $0.106
+0.00%
$49,214 $3,128
Sep 9, 9 AM $0.106
-1.66%
$49,640 $3,182
Sep 9, 8 AM $0.108
-0.09%
$50,203 $3,572
Sep 9, 7 AM $0.107
+0.11%
$49,990 $3,595
Sep 9, 6 AM $0.107
+2.07%
$49,936 $3,506
Sep 9, 5 AM $0.105
+0.30%
$48,925 $3,539
Sep 9, 4 AM $0.104
-0.33%
$48,331 $3,535
Sep 9, 3 AM $0.104
+0.00%
$48,492 $3,089
Sep 9, 2 AM $0.105
-0.88%
$48,925 $3,150
Sep 9, 1 AM $0.106
+0.29%
$49,358 $3,272
Sep 9, 12 AM $0.105
+2.41%
$49,069 $3,486
Sep 8, 11 PM $0.103
-0.90%
$47,914 $3,773
Sep 8, 10 PM $0.104
+1.82%
$48,348 $3,852
Sep 8, 9 PM $0.102
+0.00%
$47,481 $3,815
Sep 8, 8 PM $0.102
+0.29%
$47,481 $3,824
Sep 8, 7 PM $0.102
-1.11%
$47,343 $3,714