Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HortaCapital Historical Data

HCC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0723
-9.51%
$24,706 $162
Nov 26, 2025 $0.0799
+1.05%
$26,526 $221
Nov 25, 2025 $0.0789
-99.40%
$26,250 $241
Nov 24, 2025 $13.26
-3.39%
$4.4 million $4,765
Nov 23, 2025 $13.69
-0.78%
$4.54 million $4,019
Nov 22, 2025 $13.91
+19.77K%
$4.59 million $3,658
Nov 21, 2025 $0.068
-3.93%
$22,590 $533
Nov 20, 2025 $0.0734
-1.31%
$23,530 $1,008
Nov 19, 2025 $0.0744
+0.37%
$24,699 $493
Nov 18, 2025 $0.0744
+0.70%
$24,609 $490
Nov 17, 2025 $0.0738
+0.47%
$24,526 $481
Nov 16, 2025 $0.0727
-5.02%
$24,411 $1,039
Nov 15, 2025 $0.0732
-4.27%
$25,434 $686
Nov 14, 2025 $0.075
-0.14%
$25,392 $895
Nov 13, 2025 $0.0748
-3.11%
$24,954 $480
Nov 12, 2025 $0.0773
+0.54%
$25,636 $166
Nov 11, 2025 $0.0769
-0.95%
$25,551 $792
Nov 10, 2025 $0.0777
-4.18%
$25,795 $1,099
Nov 9, 2025 $0.081
+3.58%
$26,919 $2,868
Nov 8, 2025 $0.0782
-0.73%
$25,987 $1,082
Nov 7, 2025 $0.0788
+3.04%
$26,168 $2,791
Nov 6, 2025 $0.0765
-1.30%
$25,397 $2,499
Nov 5, 2025 $0.0775
+1.28%
$25,733 $2,503
Nov 4, 2025 $0.0765
-5.64%
$25,407 $3,358
Nov 3, 2025 $0.0809
-3.41%
$26,883 $3,147
Nov 2, 2025 $0.0838
-1.02%
$27,759 $1,596
Nov 1, 2025 $0.0847
-0.37%
$28,118 $318
Oct 31, 2025 $0.0854
+2.19%
$28,222 $2,425
Oct 30, 2025 $0.0833
-0.91%
$27,768 $2,581
Oct 29, 2025 $0.0841
-0.10%
$27,931 $2,515
Oct 28, 2025 $0.0842
+0.34%
$27,959 $2,147
Oct 27, 2025 $0.0839
-3.75%
$27,863 $1,659
Oct 26, 2025 $0.0872
+4.54%
$28,949 $1,518
Oct 25, 2025 $0.0834
+0.62%
$27,692 $1,075
Oct 24, 2025 $0.0829
+0.16%
$27,522 $1,498
Oct 23, 2025 $0.0827
+0.78%
$27,479 $1,844
Oct 22, 2025 $0.0818
-0.71%
$27,266 $1,653
Oct 21, 2025 $0.0828
+0.85%
$27,360 $1,867
Oct 20, 2025 $0.0822
-2.59%
$27,255 $1,252
Oct 19, 2025 $0.085
+2.94%
$28,034 $2,118
Oct 18, 2025 $0.0818
+0.19%
$27,417 $752
Oct 17, 2025 $0.0826
-0.66%
$27,355 $3,170
Oct 16, 2025 $0.0823
-3.60%
$27,633 $2,730
Oct 15, 2025 $0.0842
-1.73%
$28,361 $2,673
Oct 14, 2025 $0.0858
-1.04%
$28,502 $4,157
Oct 13, 2025 $0.0867
-1.59%
$86,675 $1,275
Oct 12, 2025 $0.0881
+2.80%
$29,255 $3,715
Oct 11, 2025 $0.0857
-2.02%
$28,459 $3,874
Oct 10, 2025 $0.0877
-4.41%
$29,130 $3,216
Oct 9, 2025 $0.0918
+0.34%
$30,476 $1,808