Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HortaCapital Historical Data

HCC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 7 PM $0.0924
+0.08%
$51,413 $424
Apr 19, 6 PM $0.0924
+0.06%
$51,372 $412
Apr 19, 5 PM $0.0923
-0.44%
$51,343 $410
Apr 19, 4 PM $0.0927
-0.26%
$51,568 $365
Apr 19, 3 PM $0.093
-0.46%
$51,705 $366
Apr 19, 2 PM $0.0934
+0.30%
$51,941 $341
Apr 19, 1 PM $0.0931
+0.22%
$51,788 $312
Apr 19, 12 PM $0.0927
-0.29%
$51,551 $293
Apr 19, 11 AM $0.093
+0.49%
$51,699 $300
Apr 19, 10 AM $0.0925
+0.00%
$51,448 $359
Apr 19, 9 AM $0.0925
+0.18%
$51,448 $375
Apr 19, 8 AM $0.0923
-0.22%
$51,354 $391
Apr 19, 7 AM $0.0925
-0.55%
$51,467 $407
Apr 19, 6 AM $0.0931
+0.05%
$51,751 $354
Apr 19, 5 AM $0.093
+0.24%
$51,726 $340
Apr 19, 4 AM $0.0928
-0.41%
$51,603 $339
Apr 19, 3 AM $0.0932
+0.15%
$51,813 $345
Apr 19, 2 AM $0.093
-0.24%
$51,737 $343
Apr 19, 1 AM $0.0933
-0.38%
$51,861 $232
Apr 19, 12 AM $0.0936
+0.00%
$52,057 $191
Apr 18, 11 PM $0.0936
+0.00%
$52,057 $332
Apr 18, 10 PM $0.0936
+0.00%
$52,057 $338
Apr 18, 9 PM $0.0936
+0.00%
$52,057 $344
Apr 18, 8 PM $0.0936
+0.22%
$52,057 $350
Apr 18, 7 PM $0.0934
+0.00%
$51,942 $356
Apr 18, 6 PM $0.0934
-0.45%
$51,942 $356
Apr 18, 5 PM $0.0938
+0.17%
$52,179 $345
Apr 18, 4 PM $0.0937
-0.52%
$52,090 $422
Apr 18, 3 PM $0.0942
+0.23%
$52,361 $550
Apr 18, 2 PM $0.0939
+0.35%
$52,239 $556
Apr 18, 1 PM $0.0936
+0.28%
$52,057 $583
Apr 18, 12 PM $0.0933
+0.15%
$51,913 $601
Apr 18, 11 AM $0.0932
-0.22%
$51,838 $630
Apr 18, 10 AM $0.0934
-0.28%
$51,954 $643
Apr 18, 9 AM $0.0937
+0.10%
$52,100 $659
Apr 18, 8 AM $0.0936
-0.48%
$52,049 $692
Apr 18, 7 AM $0.094
+0.00%
$52,301 $675
Apr 18, 6 AM $0.0941
-0.30%
$52,326 $693
Apr 18, 5 AM $0.0944
-0.23%
$52,482 $688
Apr 18, 4 AM $0.0946
+0.52%
$52,604 $669
Apr 18, 3 AM $0.0941
-0.40%
$52,334 $664
Apr 18, 2 AM $0.0945
+0.00%
$52,544 $589
Apr 18, 1 AM $0.0945
+0.20%
$52,544 $669
Apr 18, 12 AM $0.0943
-0.20%
$52,440 $687
Apr 17, 11 PM $0.0945
-0.34%
$52,544 $707
Apr 17, 10 PM $0.0948
+0.00%
$52,726 $719
Apr 17, 9 PM $0.0948
+0.37%
$52,726 $724
Apr 17, 8 PM $0.0945
-0.02%
$52,533 $723
Apr 17, 7 PM $0.0945
+0.26%
$52,544 $776
Apr 17, 6 PM $0.0942
-0.53%
$52,409 $804