Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HortaCapital Historical Data

HCC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 PM $0.0927
-0.06%
$51,559 $555
Apr 21, 8 PM $0.0928
+0.43%
$51,592 $556
Apr 21, 7 PM $0.0924
-0.17%
$51,369 $519
Apr 21, 6 PM $0.0923
-0.05%
$51,328 $488
Apr 21, 5 PM $0.0923
-0.42%
$51,352 $483
Apr 21, 4 PM $0.0929
-0.35%
$51,691 $477
Apr 21, 3 PM $0.0933
+0.38%
$51,873 $463
Apr 21, 2 PM $0.0931
+0.16%
$51,797 $466
Apr 21, 1 PM $0.093
-0.03%
$51,716 $484
Apr 21, 12 PM $0.093
-0.85%
$51,733 $492
Apr 21, 11 AM $0.0938
-0.35%
$52,179 $461
Apr 21, 10 AM $0.0942
+0.65%
$52,361 $434
Apr 21, 9 AM $0.0935
-0.01%
$52,023 $445
Apr 21, 8 AM $0.0936
-0.63%
$52,028 $486
Apr 21, 7 AM $0.0942
+0.00%
$52,361 $572
Apr 21, 6 AM $0.0942
+0.00%
$52,361 $612
Apr 21, 5 AM $0.0942
+0.33%
$52,361 $627
Apr 21, 4 AM $0.0938
+0.72%
$52,187 $632
Apr 21, 3 AM $0.0932
+0.08%
$51,816 $626
Apr 21, 2 AM $0.0931
-0.55%
$51,772 $595
Apr 21, 1 AM $0.0939
+0.77%
$52,239 $610
Apr 21, 12 AM $0.0932
+0.22%
$51,841 $617
Apr 20, 11 PM $0.093
-0.28%
$51,726 $660
Apr 20, 10 PM $0.0933
+0.18%
$51,869 $683
Apr 20, 9 PM $0.0931
-1.11%
$51,780 $722
Apr 20, 8 PM $0.0942
+0.73%
$52,361 $744
Apr 20, 7 PM $0.0935
+0.00%
$51,984 $743
Apr 20, 6 PM $0.0936
+0.22%
$52,062 $750
Apr 20, 5 PM $0.0934
-0.19%
$51,946 $716
Apr 20, 4 PM $0.0936
+0.36%
$52,047 $760
Apr 20, 3 PM $0.0933
+0.50%
$51,860 $764
Apr 20, 2 PM $0.0928
-0.42%
$51,599 $679
Apr 20, 1 PM $0.0932
-0.70%
$51,815 $653
Apr 20, 12 PM $0.0938
+0.23%
$52,179 $720
Apr 20, 11 AM $0.0936
+0.43%
$52,057 $715
Apr 20, 10 AM $0.0932
-0.78%
$51,832 $733
Apr 20, 9 AM $0.0939
+1.26%
$52,239 $701
Apr 20, 8 AM $0.0928
+0.11%
$51,587 $673
Apr 20, 7 AM $0.0927
+0.17%
$51,530 $661
Apr 20, 6 AM $0.0925
+0.23%
$51,442 $592
Apr 20, 5 AM $0.0923
-0.84%
$51,326 $595
Apr 20, 4 AM $0.0931
-0.22%
$51,761 $596
Apr 20, 3 AM $0.0929
+0.54%
$51,691 $611
Apr 20, 2 AM $0.0924
-0.20%
$51,412 $618
Apr 20, 1 AM $0.0926
+0.02%
$51,513 $613
Apr 20, 12 AM $0.0926
-0.13%
$51,504 $591
Apr 19, 11 PM $0.0927
+0.37%
$51,570 $557
Apr 19, 10 PM $0.0924
-0.20%
$51,378 $549
Apr 19, 9 PM $0.0929
+0.56%
$51,636 $467
Apr 19, 8 PM $0.0921
-0.34%
$51,240 $447