Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HortaCapital Historical Data

HCC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 PM $0.0922
+0.00%
$51,264 $103
Apr 25, 10 PM $0.0922
+0.00%
$51,264 $114
Apr 25, 9 PM $0.0922
+0.00%
$51,264 $130
Apr 25, 8 PM $0.0922
+0.00%
$51,264 $130
Apr 25, 7 PM $0.0922
+0.00%
$51,264 $139
Apr 25, 6 PM $0.0922
+0.00%
$51,272 $145
Apr 25, 5 PM $0.0922
+0.32%
$51,271 $160
Apr 25, 4 PM $0.0919
+0.05%
$51,108 $171
Apr 25, 3 PM $0.0919
-0.35%
$51,082 $177
Apr 25, 2 PM $0.0922
-0.28%
$51,265 $185
Apr 25, 1 PM $0.0924
+0.40%
$51,407 $176
Apr 25, 12 PM $0.0923
+0.00%
$51,326 $177
Apr 25, 11 AM $0.0923
-0.35%
$51,326 $163
Apr 25, 10 AM $0.0926
+0.35%
$51,508 $180
Apr 25, 9 AM $0.0923
+0.00%
$51,326 $179
Apr 25, 8 AM $0.0923
+0.00%
$51,326 $191
Apr 25, 7 AM $0.0923
+0.00%
$51,326 $195
Apr 25, 6 AM $0.0923
+0.00%
$51,326 $191
Apr 25, 5 AM $0.0923
-0.35%
$51,326 $191
Apr 25, 4 AM $0.0926
+0.00%
$51,508 $198
Apr 25, 3 AM $0.0926
+0.00%
$51,508 $198
Apr 25, 2 AM $0.0926
+0.35%
$51,508 $210
Apr 25, 1 AM $0.0923
+0.00%
$51,326 $242
Apr 25, 12 AM $0.0923
+0.00%
$51,326 $329
Apr 24, 11 PM $0.0923
+0.00%
$51,326 $335
Apr 24, 10 PM $0.0923
-0.59%
$51,326 $341
Apr 24, 9 PM $0.0928
-0.07%
$51,629 $342
Apr 24, 8 PM $0.0929
-0.03%
$51,667 $354
Apr 24, 7 PM $0.0929
+0.45%
$51,682 $364
Apr 24, 6 PM $0.0925
-0.83%
$51,448 $406
Apr 24, 5 PM $0.0933
+0.36%
$51,876 $423
Apr 24, 4 PM $0.0929
-0.37%
$51,691 $437
Apr 24, 3 PM $0.0933
+0.24%
$51,881 $444
Apr 24, 2 PM $0.0931
-0.11%
$51,759 $440
Apr 24, 1 PM $0.0932
-0.04%
$51,813 $430
Apr 24, 12 PM $0.0932
-0.25%
$51,835 $420
Apr 24, 11 AM $0.0934
+0.29%
$51,965 $419
Apr 24, 10 AM $0.0932
+0.25%
$51,813 $296
Apr 24, 9 AM $0.0929
-0.60%
$51,684 $306
Apr 24, 8 AM $0.0935
+0.00%
$51,995 $429
Apr 24, 7 AM $0.0935
+0.00%
$51,995 $431
Apr 24, 6 AM $0.0935
+0.00%
$51,995 $456
Apr 24, 5 AM $0.0935
+0.35%
$51,995 $468
Apr 24, 4 AM $0.0932
+0.17%
$51,813 $461
Apr 24, 3 AM $0.093
-0.41%
$51,725 $467
Apr 24, 2 AM $0.0934
-0.34%
$51,935 $545
Apr 24, 1 AM $0.0937
-0.01%
$52,114 $552
Apr 24, 12 AM $0.0937
+0.00%
$52,117 $556
Apr 23, 11 PM $0.0937
+0.12%
$52,117 $600
Apr 23, 10 PM $0.0936
+0.17%
$52,055 $614