Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HortaCapital Historical Data

HCC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 AM $0.0927
-0.13%
$51,580 $483
Apr 27, 11 PM $0.0929
-0.20%
$51,648 $530
Apr 27, 10 PM $0.0931
+0.35%
$51,751 $595
Apr 27, 9 PM $0.0927
-0.24%
$51,570 $628
Apr 27, 8 PM $0.0929
+0.00%
$51,691 $633
Apr 27, 7 PM $0.0929
+0.27%
$51,691 $639
Apr 27, 6 PM $0.0927
+0.00%
$51,552 $655
Apr 27, 5 PM $0.0927
+0.20%
$51,552 $654
Apr 27, 4 PM $0.0925
+0.16%
$51,448 $634
Apr 27, 3 PM $0.0924
-0.57%
$51,364 $630
Apr 27, 2 PM $0.0931
+0.15%
$51,763 $539
Apr 27, 1 PM $0.0928
-0.56%
$51,582 $523
Apr 27, 12 PM $0.0933
+0.06%
$51,873 $513
Apr 27, 11 AM $0.0932
-0.06%
$51,844 $525
Apr 27, 10 AM $0.0933
+0.32%
$51,873 $522
Apr 27, 9 AM $0.093
+0.21%
$51,705 $522
Apr 27, 8 AM $0.0928
-0.50%
$51,592 $515
Apr 27, 7 AM $0.0932
+0.19%
$51,851 $498
Apr 27, 6 AM $0.0929
-0.34%
$51,643 $501
Apr 27, 5 AM $0.0932
-0.23%
$51,817 $476
Apr 27, 4 AM $0.0937
-0.01%
$52,117 $359
Apr 27, 3 AM $0.0937
+0.00%
$52,125 $354
Apr 27, 2 AM $0.0937
+0.01%
$52,124 $366
Apr 27, 1 AM $0.0937
+0.51%
$52,117 $352
Apr 27, 12 AM $0.0933
+0.80%
$51,860 $287
Apr 26, 11 PM $0.0925
-0.24%
$51,448 $253
Apr 26, 10 PM $0.0927
+0.12%
$51,570 $212
Apr 26, 9 PM $0.0926
+0.00%
$51,508 $172
Apr 26, 8 PM $0.0926
-0.32%
$51,508 $162
Apr 26, 7 PM $0.0931
-0.13%
$51,780 $161
Apr 26, 6 PM $0.0932
+0.66%
$51,849 $130
Apr 26, 5 PM $0.0926
+0.24%
$51,508 $95
Apr 26, 4 PM $0.0924
-0.57%
$51,386 $101
Apr 26, 3 PM $0.0929
+0.05%
$51,680 $104
Apr 26, 2 PM $0.0929
+0.46%
$51,643 $114
Apr 26, 1 PM $0.0924
+0.39%
$51,406 $106
Apr 26, 12 PM $0.0921
-0.35%
$51,204 $107
Apr 26, 11 AM $0.0924
+0.00%
$51,386 $115
Apr 26, 10 AM $0.0924
+0.00%
$51,386 $121
Apr 26, 9 AM $0.0924
-0.17%
$51,386 $127
Apr 26, 8 AM $0.0926
+0.17%
$51,472 $127
Apr 26, 7 AM $0.0924
+0.24%
$51,386 $122
Apr 26, 6 AM $0.0922
-0.15%
$51,264 $120
Apr 26, 5 AM $0.0923
+0.51%
$51,342 $120
Apr 26, 4 AM $0.0919
+0.00%
$51,082 $114
Apr 26, 3 AM $0.0919
-0.35%
$51,082 $114
Apr 26, 2 AM $0.0922
+0.00%
$51,264 $102
Apr 26, 1 AM $0.0922
-0.05%
$51,264 $108
Apr 26, 12 AM $0.0922
+0.00%
$51,290 $108
Apr 25, 11 PM $0.0922
+0.00%
$51,264 $103