Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HortaCapital Historical Data

HCC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 AM $0.0934
-0.33%
$51,946 $277
May 2, 2 AM $0.0937
+0.00%
$52,117 $212
May 2, 1 AM $0.0937
+0.35%
$52,117 $289
May 2, 12 AM $0.0933
+0.00%
$51,901 $287
May 1, 11 PM $0.0933
-0.41%
$51,902 $293
May 1, 10 PM $0.0937
+0.54%
$52,117 $281
May 1, 9 PM $0.0932
+0.19%
$51,837 $274
May 1, 8 PM $0.093
-0.61%
$51,740 $274
May 1, 7 PM $0.0936
+0.00%
$52,057 $220
May 1, 6 PM $0.0936
+0.00%
$52,057 $220
May 1, 5 PM $0.0936
+0.00%
$52,057 $226
May 1, 4 PM $0.0936
-0.35%
$52,057 $226
May 1, 3 PM $0.0939
+0.46%
$52,239 $215
May 1, 2 PM $0.0935
-0.42%
$52,000 $207
May 1, 1 PM $0.0936
-0.09%
$52,067 $204
May 1, 12 PM $0.0937
+0.23%
$52,114 $185
May 1, 11 AM $0.0935
+0.23%
$51,995 $154
May 1, 10 AM $0.0933
+0.24%
$51,873 $157
May 1, 9 AM $0.0931
+0.00%
$51,751 $151
May 1, 8 AM $0.0931
+0.35%
$51,751 $212
May 1, 7 AM $0.0927
+0.00%
$51,570 $195
May 1, 6 AM $0.0927
+0.01%
$51,570 $201
May 1, 5 AM $0.0927
-0.01%
$51,565 $201
May 1, 4 AM $0.0927
-0.12%
$51,570 $214
May 1, 3 AM $0.0928
+0.28%
$51,631 $223
May 1, 2 AM $0.0926
-0.04%
$51,488 $158
May 1, 1 AM $0.0926
+0.00%
$51,508 $199
May 1, 12 AM $0.0926
+0.35%
$51,508 $195
Apr 30, 11 PM $0.0923
+0.11%
$51,326 $211
Apr 30, 10 PM $0.0922
-0.11%
$51,271 $217
Apr 30, 9 PM $0.0923
-0.35%
$51,326 $200
Apr 30, 8 PM $0.0926
+0.00%
$51,508 $219
Apr 30, 7 PM $0.0926
+0.00%
$51,508 $235
Apr 30, 6 PM $0.0926
+0.35%
$51,508 $253
Apr 30, 5 PM $0.0923
+0.00%
$51,326 $300
Apr 30, 4 PM $0.0923
+0.00%
$51,326 $548
Apr 30, 3 PM $0.0923
-0.35%
$51,326 $555
Apr 30, 2 PM $0.0926
+0.35%
$51,508 $567
Apr 30, 1 PM $0.0926
+0.00%
$51,508 $552
Apr 30, 12 PM $0.0926
+0.46%
$51,508 $572
Apr 30, 11 AM $0.0922
+0.13%
$51,271 $581
Apr 30, 10 AM $0.0921
+0.11%
$51,204 $571
Apr 30, 9 AM $0.092
-0.07%
$51,148 $644
Apr 30, 8 AM $0.092
+0.00%
$51,185 $637
Apr 30, 7 AM $0.092
-0.15%
$51,185 $637
Apr 30, 6 AM $0.0922
+0.58%
$51,264 $630
Apr 30, 5 AM $0.0916
-0.06%
$50,968 $635
Apr 30, 4 AM $0.0917
-0.34%
$51,000 $677
Apr 30, 3 AM $0.092
+0.20%
$51,176 $682
Apr 30, 2 AM $0.0918
-0.71%
$51,074 $695