Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HortaCapital Historical Data

HCC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 AM $0.094
-0.09%
$52,286 $244
May 6, 4 AM $0.0941
-0.19%
$52,333 $191
May 6, 3 AM $0.0943
+0.37%
$52,434 $238
May 6, 2 AM $0.0939
+0.00%
$52,239 $231
May 6, 1 AM $0.0939
+0.35%
$52,239 $241
May 6, 12 AM $0.0936
-0.09%
$52,057 $238
May 5, 11 PM $0.0937
-0.36%
$52,103 $238
May 5, 10 PM $0.094
+0.27%
$52,290 $245
May 5, 9 PM $0.0938
-0.29%
$52,150 $257
May 5, 8 PM $0.094
+0.01%
$52,303 $252
May 5, 7 PM $0.094
+0.12%
$52,301 $245
May 5, 6 PM $0.0939
+0.24%
$52,218 $235
May 5, 5 PM $0.0937
-0.02%
$52,095 $240
May 5, 4 PM $0.0937
-0.26%
$52,105 $243
May 5, 3 PM $0.0939
+0.35%
$52,239 $310
May 5, 2 PM $0.0936
-0.56%
$52,057 $332
May 5, 1 PM $0.0941
+0.45%
$52,349 $337
May 5, 12 PM $0.0937
+0.35%
$52,117 $191
May 5, 11 AM $0.0934
+0.00%
$51,935 $188
May 5, 10 AM $0.0934
+0.00%
$51,935 $194
May 5, 9 AM $0.0934
-0.35%
$51,935 $254
May 5, 8 AM $0.0937
+0.00%
$52,117 $448
May 5, 7 AM $0.0937
+0.35%
$52,117 $447
May 5, 6 AM $0.0934
+0.00%
$51,935 $440
May 5, 5 AM $0.0934
-0.40%
$51,935 $456
May 5, 4 AM $0.0938
+0.02%
$52,144 $482
May 5, 3 AM $0.0937
+0.38%
$52,131 $511
May 5, 2 AM $0.0934
-0.35%
$51,935 $296
May 5, 1 AM $0.0937
+0.05%
$52,117 $633
May 5, 12 AM $0.0934
+0.00%
$51,926 $677
May 4, 11 PM $0.0934
-0.25%
$51,926 $676
May 4, 10 PM $0.0936
+0.00%
$52,057 $681
May 4, 9 PM $0.0934
+0.00%
$51,960 $710
May 4, 8 PM $0.0934
-0.19%
$51,961 $716
May 4, 7 PM $0.0936
+0.00%
$52,057 $724
May 4, 6 PM $0.0936
-0.40%
$52,057 $730
May 4, 5 PM $0.094
+0.60%
$52,265 $719
May 4, 4 PM $0.0934
-0.06%
$51,955 $684
May 4, 3 PM $0.0935
-0.35%
$51,984 $675
May 4, 2 PM $0.0938
+0.09%
$52,166 $628
May 4, 1 PM $0.0937
+0.00%
$52,117 $570
May 4, 12 PM $0.0937
+0.40%
$52,117 $564
May 4, 11 AM $0.0933
-0.15%
$51,910 $566
May 4, 10 AM $0.0935
-0.36%
$51,990 $567
May 4, 9 AM $0.0938
+0.00%
$52,179 $434
May 4, 8 AM $0.0938
-0.09%
$52,179 $440
May 4, 7 AM $0.0939
+0.00%
$52,225 $449
May 4, 6 AM $0.0939
-0.18%
$52,226 $455
May 4, 5 AM $0.0941
-0.21%
$52,320 $410
May 4, 4 AM $0.0943
+0.49%
$52,428 $404