Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HortaCapital Historical Data

HCC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 PM $0.101
+0.93%
$47,048 $1,132
Sep 12, 8 PM $0.1
+0.50%
$46,615 $1,197
Sep 12, 7 PM $0.0995
-0.81%
$46,382 $1,366
Sep 12, 6 PM $0.1
-1.52%
$46,759 $1,276
Sep 12, 5 PM $0.102
+0.00%
$47,481 $1,246
Sep 12, 4 PM $0.102
-0.30%
$47,481 $1,236
Sep 12, 3 PM $0.102
-1.49%
$47,626 $1,517
Sep 12, 2 PM $0.104
-0.30%
$48,348 $1,680
Sep 12, 1 PM $0.103
-0.89%
$48,203 $1,636
Sep 12, 12 PM $0.104
+0.30%
$48,636 $1,586
Sep 12, 11 AM $0.104
-0.59%
$48,492 $1,563
Sep 12, 10 AM $0.103
-1.56%
$47,879 $1,526
Sep 12, 9 AM $0.101
-1.61%
$47,144 $1,411
Sep 12, 8 AM $0.103
+0.00%
$47,914 $1,213
Sep 12, 7 AM $0.103
+0.91%
$47,914 $1,163
Sep 12, 6 AM $0.102
+0.00%
$47,481 $1,115
Sep 12, 5 AM $0.102
+0.31%
$47,481 $1,115
Sep 12, 4 AM $0.102
-0.60%
$47,626 $1,087
Sep 12, 3 AM $0.1
-1.39%
$46,823 $1,036
Sep 12, 2 AM $0.101
+0.00%
$47,025 $1,271
Sep 12, 1 AM $0.102
+2.57%
$47,770 $1,260
Sep 12, 12 AM $0.1
-1.73%
$46,660 $1,183
Sep 11, 11 PM $0.102
+0.92%
$47,481 $1,120
Sep 11, 10 PM $0.101
-1.81%
$46,904 $1,073
Sep 11, 9 PM $0.0989
+0.00%
$46,105 $728
Sep 11, 8 PM $0.0986
-4.66%
$45,957 $636
Sep 11, 7 PM $0.103
+0.00%
$48,203 $464
Sep 11, 6 PM $0.0976
-0.50%
$45,516 $474
Sep 11, 5 PM $0.0983
-0.66%
$45,814 $489
Sep 11, 4 PM $0.0989
-1.23%
$46,116 $560
Sep 11, 3 PM $0.1
-0.67%
$46,707 $764
Sep 11, 2 PM $0.101
-0.52%
$47,021 $800
Sep 11, 1 PM $0.101
-0.12%
$47,251 $850
Sep 11, 12 PM $0.102
-1.08%
$47,395 $944
Sep 11, 11 AM $0.102
-0.52%
$47,663 $1,281
Sep 11, 10 AM $0.103
+0.00%
$47,914 $1,289
Sep 11, 9 AM $0.103
+0.00%
$47,914 $1,355
Sep 11, 8 AM $0.102
-0.67%
$47,594 $1,407
Sep 11, 7 AM $0.103
+0.00%
$47,914 $1,372
Sep 11, 6 AM $0.103
+0.00%
$47,914 $1,505
Sep 11, 5 AM $0.103
+0.00%
$47,914 $1,565
Sep 11, 4 AM $0.102
-0.47%
$47,688 $1,657
Sep 11, 3 AM $0.103
+0.00%
$47,914 $1,662
Sep 11, 2 AM $0.103
+0.00%
$47,914 $1,763
Sep 11, 1 AM $0.103
+0.00%
$47,914 $1,866
Sep 11, 12 AM $0.103
+0.00%
$47,914 $2,180
Sep 10, 11 PM $0.102
-0.39%
$47,726 $2,472
Sep 10, 10 PM $0.103
+0.00%
$47,914 $2,522
Sep 10, 9 PM $0.103
+0.00%
$47,914 $2,856
Sep 10, 8 PM $0.103
+0.00%
$47,914 $3,001