Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HortaCapital Historical Data

HCC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 AM $0.0945
+0.21%
$52,530 $1,069
May 14, 9 AM $0.0943
-0.21%
$52,423 $1,035
May 14, 8 AM $0.0945
+0.04%
$52,530 $1,025
May 14, 7 AM $0.0944
-0.01%
$52,510 $1,022
May 14, 6 AM $0.0944
+0.01%
$52,516 $1,018
May 14, 5 AM $0.0946
+0.23%
$52,600 $1,023
May 14, 4 AM $0.0944
-0.27%
$52,479 $1,017
May 14, 3 AM $0.0946
-0.40%
$52,620 $1,016
May 14, 2 AM $0.095
-0.24%
$52,834 $1,007
May 14, 1 AM $0.0952
+0.00%
$52,960 $928
May 14, 12 AM $0.0952
-0.11%
$52,961 $950
May 13, 11 PM $0.0951
+0.00%
$52,896 $833
May 13, 10 PM $0.0951
+0.20%
$52,896 $847
May 13, 9 PM $0.0949
-0.43%
$52,788 $843
May 13, 8 PM $0.0953
+0.20%
$53,018 $994
May 13, 7 PM $0.0951
+0.00%
$52,910 $988
May 13, 6 PM $0.0951
-0.20%
$52,910 $540
May 13, 5 PM $0.0953
+0.42%
$53,018 $535
May 13, 4 PM $0.0949
+0.34%
$52,799 $544
May 13, 3 PM $0.0946
-0.62%
$52,614 $527
May 13, 2 PM $0.0952
-0.26%
$52,944 $513
May 13, 1 PM $0.0955
-0.55%
$53,084 $544
May 13, 12 PM $0.096
-0.83%
$53,378 $505
May 13, 11 AM $0.0968
+0.16%
$53,825 $473
May 13, 10 AM $0.0968
-0.05%
$53,825 $478
May 13, 9 AM $0.0968
-0.11%
$53,853 $487
May 13, 8 AM $0.0969
+0.05%
$53,912 $478
May 13, 7 AM $0.0969
-0.20%
$53,885 $487
May 13, 6 AM $0.0971
+0.43%
$53,993 $502
May 13, 5 AM $0.0964
-0.16%
$53,608 $487
May 13, 4 AM $0.0965
-0.10%
$53,693 $481
May 13, 3 AM $0.0966
+0.20%
$53,749 $419
May 13, 2 AM $0.0965
-0.20%
$53,641 $423
May 13, 1 AM $0.0966
+0.22%
$53,749 $436
May 13, 12 AM $0.0964
-0.02%
$53,631 $460
May 12, 11 PM $0.0965
-0.20%
$53,641 $465
May 12, 10 PM $0.0966
+0.23%
$53,749 $465
May 12, 9 PM $0.0964
+0.00%
$53,627 $478
May 12, 8 PM $0.0964
+0.23%
$53,627 $588
May 12, 7 PM $0.0962
-0.01%
$53,502 $586
May 12, 6 PM $0.0962
+0.23%
$53,505 $619
May 12, 5 PM $0.096
+0.23%
$53,383 $602
May 12, 4 PM $0.0958
+0.59%
$53,261 $591
May 12, 3 PM $0.0952
-0.27%
$52,954 $587
May 12, 2 PM $0.0955
+0.22%
$53,100 $568
May 12, 1 PM $0.0953
-0.52%
$52,986 $528
May 12, 12 PM $0.0958
+0.39%
$53,261 $506
May 12, 11 AM $0.0954
+0.17%
$53,053 $484
May 12, 10 AM $0.0952
-0.09%
$52,965 $469
May 12, 9 AM $0.0953
+0.07%
$53,013 $440