Coinranking
HortaCapital Historical Data
HCC
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 3 PM | $0.0928 | +0.10% | ||
| May 22, 2 PM | $0.0927 | +0.09% | ||
| May 22, 1 PM | $0.0926 | -0.25% | ||
| May 22, 12 PM | $0.0929 | -0.57% | ||
| May 22, 11 AM | $0.0934 | +0.41% | ||
| May 22, 10 AM | $0.093 | -0.19% | ||
| May 22, 9 AM | $0.0932 | +0.02% | ||
| May 22, 8 AM | $0.0932 | -0.20% | ||
| May 22, 7 AM | $0.0934 | +0.00% | ||
| May 22, 6 AM | $0.0934 | -0.22% | ||
| May 22, 5 AM | $0.0936 | +0.00% | ||
| May 22, 4 AM | $0.0936 | +0.00% | ||
| May 22, 3 AM | $0.0936 | -0.01% | ||
| May 22, 2 AM | $0.0936 | +0.22% | ||
| May 22, 1 AM | $0.0936 | +0.39% | ||
| May 22, 12 AM | $0.0932 | -0.38% | ||
| May 21, 11 PM | $0.0936 | +0.21% | ||
| May 21, 10 PM | $0.0934 | +0.00% | ||
| May 21, 9 PM | $0.0934 | +0.00% | ||
| May 21, 8 PM | $0.0934 | +0.15% | ||
| May 21, 7 PM | $0.0932 | +0.27% | ||
| May 21, 6 PM | $0.093 | -0.46% | ||
| May 21, 5 PM | $0.0934 | +0.63% | ||
| May 21, 4 PM | $0.0928 | -0.01% | ||
| May 21, 3 PM | $0.0928 | +0.37% | ||
| May 21, 2 PM | $0.0925 | +0.22% | ||
| May 21, 1 PM | $0.0921 | -0.40% | ||
| May 21, 12 PM | $0.0925 | +0.18% | ||
| May 21, 11 AM | $0.0922 | -0.15% | ||
| May 21, 10 AM | $0.0923 | -0.19% | ||
| May 21, 9 AM | $0.0925 | -0.44% | ||
| May 21, 8 AM | $0.0929 | +0.20% | ||
| May 21, 7 AM | $0.0927 | +0.20% | ||
| May 21, 6 AM | $0.0926 | -0.42% | ||
| May 21, 5 AM | $0.0929 | -0.07% | ||
| May 21, 4 AM | $0.093 | -0.14% | ||
| May 21, 3 AM | $0.0931 | +0.24% | ||
| May 21, 2 AM | $0.0929 | +0.37% | ||
| May 21, 1 AM | $0.0926 | -0.24% | ||
| May 21, 12 AM | $0.0928 | +0.56% | ||
| May 20, 11 PM | $0.0923 | -0.07% | ||
| May 20, 10 PM | $0.0924 | +0.07% | ||
| May 20, 9 PM | $0.0923 | -0.06% | ||
| May 20, 8 PM | $0.0923 | -0.01% | ||
| May 20, 7 PM | $0.0924 | +0.41% | ||
| May 20, 6 PM | $0.092 | -0.25% | ||
| May 20, 5 PM | $0.0922 | +0.19% | ||
| May 20, 4 PM | $0.0922 | +0.24% | ||
| May 20, 3 PM | $0.092 | -0.05% | ||
| May 20, 2 PM | $0.092 | +0.23% | ||