Coinranking
HortaCapital Historical Data
HCC
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 6 PM | $0.0919 | -0.13% | ||
| May 26, 5 PM | $0.0921 | -0.14% | ||
| May 26, 4 PM | $0.0922 | -0.18% | ||
| May 26, 3 PM | $0.0923 | -0.44% | ||
| May 26, 2 PM | $0.0928 | -0.34% | ||
| May 26, 1 PM | $0.0931 | +0.37% | ||
| May 26, 12 PM | $0.0927 | -0.91% | ||
| May 26, 11 AM | $0.0936 | +1.04% | ||
| May 26, 10 AM | $0.0926 | -0.12% | ||
| May 26, 9 AM | $0.0929 | +0.00% | ||
| May 26, 8 AM | $0.0929 | +0.83% | ||
| May 26, 7 AM | $0.0922 | -0.66% | ||
| May 26, 6 AM | $0.0928 | -0.88% | ||
| May 26, 5 AM | $0.0936 | -1.12% | ||
| May 26, 4 AM | $0.0945 | +0.21% | ||
| May 26, 3 AM | $0.0943 | +0.00% | ||
| May 26, 2 AM | $0.0943 | +1.18% | ||
| May 26, 1 AM | $0.093 | +0.02% | ||
| May 26, 12 AM | $0.0931 | -0.30% | ||
| May 25, 11 PM | $0.0934 | +0.14% | ||
| May 25, 10 PM | $0.0933 | +0.18% | ||
| May 25, 9 PM | $0.093 | -0.15% | ||
| May 25, 8 PM | $0.0932 | -0.30% | ||
| May 25, 7 PM | $0.0935 | -0.59% | ||
| May 25, 6 PM | $0.0941 | +0.39% | ||
| May 25, 5 PM | $0.0937 | -1.10% | ||
| May 25, 4 PM | $0.0947 | +0.84% | ||
| May 25, 3 PM | $0.0939 | -0.09% | ||
| May 25, 2 PM | $0.094 | +0.72% | ||
| May 25, 1 PM | $0.0934 | -0.08% | ||
| May 25, 12 PM | $0.0934 | -0.43% | ||
| May 25, 11 AM | $0.0938 | -0.21% | ||
| May 25, 10 AM | $0.094 | +1.20% | ||
| May 25, 9 AM | $0.0929 | -1.17% | ||
| May 25, 8 AM | $0.0938 | +1.06% | ||
| May 25, 7 AM | $0.0928 | +0.01% | ||
| May 25, 6 AM | $0.0928 | +0.09% | ||
| May 25, 5 AM | $0.0927 | -0.72% | ||
| May 25, 4 AM | $0.0934 | +0.24% | ||
| May 25, 3 AM | $0.0932 | +1.11% | ||
| May 25, 2 AM | $0.0921 | -0.03% | ||
| May 25, 1 AM | $0.0923 | +0.02% | ||
| May 25, 12 AM | $0.0923 | +0.18% | ||
| May 24, 11 PM | $0.0921 | +0.12% | ||
| May 24, 10 PM | $0.092 | +0.12% | ||
| May 24, 9 PM | $0.0919 | -0.45% | ||
| May 24, 8 PM | $0.0923 | -1.16% | ||
| May 24, 7 PM | $0.0934 | -0.21% | ||
| May 24, 6 PM | $0.0936 | +0.00% | ||
| May 24, 5 PM | $0.0936 | +1.58% | ||