Coinranking
HortaCapital Historical Data
HCC
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 7 PM | $0.0894 | -0.13% | ||
| May 28, 6 PM | $0.0896 | +0.21% | ||
| May 28, 5 PM | $0.0895 | +0.25% | ||
| May 28, 4 PM | $0.0893 | +0.32% | ||
| May 28, 3 PM | $0.089 | +0.12% | ||
| May 28, 2 PM | $0.0889 | +0.01% | ||
| May 28, 1 PM | $0.0889 | -0.46% | ||
| May 28, 12 PM | $0.0893 | -0.02% | ||
| May 28, 11 AM | $0.0893 | +0.13% | ||
| May 28, 10 AM | $0.0893 | +0.10% | ||
| May 28, 9 AM | $0.0892 | -0.26% | ||
| May 28, 8 AM | $0.0894 | +0.21% | ||
| May 28, 7 AM | $0.0893 | +0.04% | ||
| May 28, 6 AM | $0.0892 | -0.18% | ||
| May 28, 5 AM | $0.0894 | -0.07% | ||
| May 28, 4 AM | $0.0894 | -0.08% | ||
| May 28, 3 AM | $0.0896 | -0.51% | ||
| May 28, 2 AM | $0.0901 | -0.24% | ||
| May 28, 1 AM | $0.0903 | +0.22% | ||
| May 28, 12 AM | $0.0901 | +0.00% | ||
| May 27, 11 PM | $0.0901 | +0.10% | ||
| May 27, 10 PM | $0.0901 | -0.13% | ||
| May 27, 9 PM | $0.0902 | -1.96% | ||
| May 27, 8 PM | $0.0919 | +0.00% | ||
| May 27, 7 PM | $0.0919 | +0.57% | ||
| May 27, 6 PM | $0.0914 | +0.16% | ||
| May 27, 5 PM | $0.0912 | -0.06% | ||
| May 27, 4 PM | $0.0913 | +0.03% | ||
| May 27, 3 PM | $0.0913 | +0.08% | ||
| May 27, 2 PM | $0.0912 | -0.08% | ||
| May 27, 1 PM | $0.0913 | -1.12% | ||
| May 27, 12 PM | $0.0923 | +0.24% | ||
| May 27, 11 AM | $0.0921 | +0.00% | ||
| May 27, 10 AM | $0.0921 | +0.00% | ||
| May 27, 9 AM | $0.0921 | +0.52% | ||
| May 27, 8 AM | $0.0916 | -0.13% | ||
| May 27, 7 AM | $0.0917 | -0.17% | ||
| May 27, 6 AM | $0.0919 | -0.15% | ||
| May 27, 5 AM | $0.092 | +0.55% | ||
| May 27, 4 AM | $0.0915 | -0.45% | ||
| May 27, 3 AM | $0.0919 | -0.22% | ||
| May 27, 2 AM | $0.0921 | -0.63% | ||
| May 27, 1 AM | $0.0927 | +0.00% | ||
| May 27, 12 AM | $0.0927 | +0.92% | ||
| May 26, 11 PM | $0.0919 | +0.00% | ||
| May 26, 10 PM | $0.0919 | -0.47% | ||
| May 26, 9 PM | $0.0923 | -0.21% | ||
| May 26, 8 PM | $0.0925 | +0.65% | ||
| May 26, 7 PM | $0.0919 | +0.27% | ||
| May 26, 6 PM | $0.0919 | -0.13% | ||