Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HortaCapital Historical Data

HCC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 PM $0.0923
+0.58%
$51,312 $905
May 30, 7 PM $0.0916
-0.32%
$50,947 $890
May 30, 6 PM $0.0917
+0.14%
$50,972 $888
May 30, 5 PM $0.0916
+0.15%
$50,960 $871
May 30, 4 PM $0.0916
+0.77%
$50,947 $785
May 30, 3 PM $0.0909
+0.22%
$50,558 $721
May 30, 2 PM $0.0907
-0.04%
$50,439 $810
May 30, 1 PM $0.0907
+0.21%
$50,459 $758
May 30, 12 PM $0.0905
+0.00%
$50,351 $1,115
May 30, 11 AM $0.0905
-0.12%
$50,351 $1,113
May 30, 10 AM $0.0907
+0.47%
$50,413 $1,137
May 30, 9 AM $0.0902
+0.04%
$50,177 $1,128
May 30, 8 AM $0.0902
+0.08%
$50,159 $1,140
May 30, 7 AM $0.0901
+0.16%
$50,121 $1,180
May 30, 6 AM $0.09
+0.04%
$50,041 $1,165
May 30, 5 AM $0.0899
+0.35%
$50,019 $1,148
May 30, 4 AM $0.0896
-0.24%
$49,845 $1,115
May 30, 3 AM $0.0898
-0.01%
$49,967 $1,090
May 30, 2 AM $0.0899
+0.37%
$49,971 $1,091
May 30, 1 AM $0.0895
+0.35%
$49,785 $1,064
May 30, 12 AM $0.0892
+0.01%
$49,613 $1,030
May 29, 11 PM $0.0892
+0.01%
$49,606 $1,001
May 29, 10 PM $0.0892
+0.20%
$49,600 $1,019
May 29, 9 PM $0.089
-0.21%
$49,502 $1,016
May 29, 8 PM $0.0892
-0.09%
$49,606 $1,011
May 29, 7 PM $0.0893
+0.19%
$49,650 $1,033
May 29, 6 PM $0.0891
-0.35%
$49,555 $1,015
May 29, 5 PM $0.0894
-0.09%
$49,729 $1,022
May 29, 4 PM $0.0895
+0.14%
$49,774 $1,043
May 29, 3 PM $0.0894
+1.01%
$49,706 $1,030
May 29, 2 PM $0.0885
-0.42%
$49,211 $773
May 29, 1 PM $0.0889
-0.07%
$49,420 $815
May 29, 12 PM $0.0889
+0.15%
$49,452 $707
May 29, 11 AM $0.0888
-0.38%
$49,376 $715
May 29, 10 AM $0.0891
-0.16%
$49,564 $696
May 29, 9 AM $0.0893
+0.32%
$49,643 $707
May 29, 8 AM $0.089
-0.03%
$49,484 $797
May 29, 7 AM $0.0892
-0.22%
$49,620 $900
May 29, 6 AM $0.0894
+0.00%
$49,728 $900
May 29, 5 AM $0.0894
+0.23%
$49,728 $926
May 29, 4 AM $0.0892
+0.11%
$49,614 $927
May 29, 3 AM $0.0891
+0.02%
$49,560 $1,080
May 29, 2 AM $0.0891
+0.11%
$49,552 $1,123
May 29, 1 AM $0.089
-0.22%
$49,498 $630
May 29, 12 AM $0.0892
+0.00%
$49,606 $644
May 28, 11 PM $0.0892
+0.00%
$49,606 $1,257
May 28, 10 PM $0.0892
-0.25%
$49,606 $1,267
May 28, 9 PM $0.0894
+0.00%
$49,728 $1,278
May 28, 8 PM $0.0894
-0.03%
$49,728 $1,380
May 28, 7 PM $0.0894
-0.13%
$49,745 $1,356