Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HortaCapital Historical Data

HCC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 PM $0.0903
-0.14%
$50,245 $1,860
Jun 1, 8 PM $0.0905
-0.18%
$50,314 $1,821
Jun 1, 7 PM $0.0905
+0.29%
$50,353 $1,788
Jun 1, 6 PM $0.0904
-0.11%
$50,267 $1,751
Jun 1, 5 PM $0.0905
+0.18%
$50,321 $1,724
Jun 1, 4 PM $0.0903
-0.67%
$50,240 $1,656
Jun 1, 3 PM $0.0909
+0.62%
$50,577 $1,680
Jun 1, 2 PM $0.0904
-0.14%
$50,264 $1,606
Jun 1, 1 PM $0.0906
-0.43%
$50,383 $1,590
Jun 1, 12 PM $0.091
-0.49%
$50,600 $1,462
Jun 1, 11 AM $0.0914
-0.02%
$50,851 $1,355
Jun 1, 10 AM $0.0915
-0.26%
$50,860 $1,329
Jun 1, 9 AM $0.0917
+0.18%
$50,994 $1,223
Jun 1, 8 AM $0.0915
-0.14%
$50,903 $1,036
Jun 1, 7 AM $0.0917
-0.17%
$50,976 $1,004
Jun 1, 6 AM $0.0918
-0.36%
$51,064 $1,045
Jun 1, 5 AM $0.0922
+0.22%
$51,247 $1,012
Jun 1, 4 AM $0.092
-0.12%
$51,139 $1,009
Jun 1, 3 AM $0.0922
+0.09%
$51,276 $1,004
Jun 1, 2 AM $0.0921
+0.00%
$51,234 $1,007
Jun 1, 1 AM $0.0923
-0.24%
$51,311 $1,039
Jun 1, 12 AM $0.0925
-0.06%
$51,428 $996
May 31, 11 PM $0.0925
+0.23%
$51,456 $981
May 31, 10 PM $0.0923
+0.27%
$51,340 $981
May 31, 9 PM $0.0921
+0.11%
$51,201 $1,009
May 31, 8 PM $0.092
-0.01%
$51,148 $1,011
May 31, 7 PM $0.092
+0.22%
$51,154 $1,039
May 31, 6 PM $0.0917
+0.04%
$51,006 $1,112
May 31, 5 PM $0.0918
-0.01%
$51,027 $1,160
May 31, 4 PM $0.0918
-0.77%
$51,037 $1,197
May 31, 3 PM $0.0925
+0.66%
$51,434 $1,141
May 31, 2 PM $0.0919
-0.21%
$51,099 $1,184
May 31, 1 PM $0.0921
-0.45%
$51,205 $1,108
May 31, 12 PM $0.0925
+0.00%
$51,434 $1,056
May 31, 11 AM $0.0925
+0.21%
$51,434 $1,066
May 31, 10 AM $0.0923
+0.00%
$51,326 $1,059
May 31, 9 AM $0.0923
+0.44%
$51,326 $1,138
May 31, 8 AM $0.0919
+0.17%
$51,103 $1,104
May 31, 7 AM $0.0919
-0.43%
$51,092 $1,098
May 31, 6 AM $0.0923
+0.28%
$51,312 $1,080
May 31, 5 AM $0.092
-0.14%
$51,166 $1,125
May 31, 4 AM $0.092
-0.20%
$51,167 $1,161
May 31, 3 AM $0.0922
-0.09%
$51,270 $1,164
May 31, 2 AM $0.0923
+0.19%
$51,314 $1,147
May 31, 1 AM $0.0921
+0.46%
$51,214 $1,078
May 31, 12 AM $0.0916
-0.04%
$50,967 $1,042
May 30, 11 PM $0.0917
-0.07%
$50,971 $1,024
May 30, 10 PM $0.0917
-0.04%
$51,006 $993
May 30, 9 PM $0.0917
-0.41%
$50,995 $940
May 30, 8 PM $0.0923
+0.58%
$51,312 $905