Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HortaCapital Historical Data

HCC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 AM $0.0831
-1.01%
$46,221 $1,675
Jun 4, 12 AM $0.0841
-0.62%
$46,743 $1,525
Jun 3, 11 PM $0.0846
-0.19%
$47,069 $1,544
Jun 3, 10 PM $0.0848
-0.32%
$47,177 $1,619
Jun 3, 9 PM $0.0849
+0.82%
$47,226 $1,692
Jun 3, 8 PM $0.0843
-0.58%
$46,883 $1,508
Jun 3, 7 PM $0.0848
-0.35%
$47,146 $1,451
Jun 3, 6 PM $0.0852
+0.12%
$47,371 $1,573
Jun 3, 5 PM $0.0849
+0.02%
$47,234 $1,549
Jun 3, 4 PM $0.085
-0.57%
$47,257 $1,523
Jun 3, 3 PM $0.0856
-0.23%
$47,585 $1,510
Jun 3, 2 PM $0.0857
-0.37%
$47,683 $1,676
Jun 3, 1 PM $0.086
-0.33%
$47,846 $1,791
Jun 3, 12 PM $0.0864
-0.03%
$48,030 $1,800
Jun 3, 11 AM $0.0865
-0.27%
$48,082 $1,788
Jun 3, 10 AM $0.0863
+0.18%
$47,988 $1,767
Jun 3, 7 AM $0.0864
+0.01%
$48,071 $1,806
Jun 3, 6 AM $0.0864
-3.36%
$48,050 $1,818
Jun 3, 5 AM $0.0861
+0.96%
$47,893 $1,792
Jun 3, 4 AM $0.0855
+0.56%
$47,557 $1,677
Jun 3, 3 AM $0.0851
-1.23%
$47,333 $1,586
Jun 3, 2 AM $0.0862
+0.29%
$47,956 $1,565
Jun 3, 1 AM $0.0863
-0.04%
$47,986 $1,638
Jun 3, 12 AM $0.0861
+0.13%
$47,891 $1,593
Jun 2, 11 PM $0.086
-0.23%
$47,832 $1,564
Jun 2, 10 PM $0.0865
-0.87%
$48,081 $1,439
Jun 2, 9 PM $0.087
+0.11%
$48,381 $1,231
Jun 2, 8 PM $0.0868
-0.04%
$48,272 $1,199
Jun 2, 7 PM $0.0867
-0.55%
$48,207 $1,185
Jun 2, 6 PM $0.0871
-0.49%
$48,465 $1,960
Jun 2, 4 PM $0.0875
+0.35%
$48,688 $1,991
Jun 2, 3 PM $0.0873
-0.58%
$48,534 $1,927
Jun 2, 2 PM $0.089
-0.57%
$49,468 $1,769
Jun 2, 1 PM $0.0895
+0.13%
$49,797 $1,628
Jun 2, 12 PM $0.0894
-0.72%
$49,734 $1,687
Jun 2, 11 AM $0.0901
+0.45%
$50,093 $1,837
Jun 2, 10 AM $0.0897
+0.23%
$49,868 $1,830
Jun 2, 9 AM $0.0895
-0.64%
$49,787 $1,994
Jun 2, 8 AM $0.0901
+0.37%
$50,107 $2,049
Jun 2, 7 AM $0.0898
+0.07%
$49,923 $2,050
Jun 2, 6 AM $0.0897
-0.02%
$49,887 $2,009
Jun 2, 5 AM $0.0897
-0.26%
$49,894 $2,019
Jun 2, 4 AM $0.0901
+0.09%
$50,083 $2,007
Jun 2, 3 AM $0.09
+0.35%
$50,039 $1,996
Jun 2, 2 AM $0.0896
-0.18%
$49,848 $1,946
Jun 2, 1 AM $0.0898
-1.04%
$49,947 $1,788
Jun 2, 12 AM $0.0908
+0.27%
$50,473 $1,899
Jun 1, 11 PM $0.0905
+0.32%
$50,340 $1,893
Jun 1, 10 PM $0.0902
-0.14%
$50,177 $1,895
Jun 1, 9 PM $0.0903
-0.14%
$50,245 $1,860