Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HortaCapital Historical Data

HCC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 AM $0.0821
-0.29%
$45,665 $3,709
Jun 6, 2 AM $0.0823
+0.03%
$45,796 $3,793
Jun 6, 1 AM $0.0823
-0.04%
$45,783 $3,766
Jun 6, 12 AM $0.0824
+0.45%
$45,801 $3,777
Jun 5, 11 PM $0.082
-0.26%
$45,588 $3,316
Jun 5, 9 PM $0.082
+0.07%
$45,624 $3,313
Jun 5, 8 PM $0.0819
+3.17%
$45,527 $3,284
Jun 5, 7 PM $0.0793
-0.09%
$44,123 $2,533
Jun 5, 6 PM $0.0794
-1.00%
$44,183 $2,470
Jun 5, 5 PM $0.0804
+0.00%
$44,710 $2,351
Jun 5, 4 PM $0.0803
+0.23%
$44,631 $2,334
Jun 5, 3 PM $0.0802
-0.43%
$44,592 $1,978
Jun 5, 2 PM $0.0806
-0.45%
$44,808 $1,844
Jun 5, 1 PM $0.081
-0.62%
$45,032 $1,699
Jun 5, 12 PM $0.0815
-0.17%
$45,333 $1,657
Jun 5, 11 AM $0.0817
-0.30%
$45,441 $1,706
Jun 5, 10 AM $0.0818
+0.00%
$45,509 $1,757
Jun 5, 9 AM $0.0818
+0.24%
$45,496 $1,780
Jun 5, 8 AM $0.0817
+0.02%
$45,441 $1,790
Jun 5, 7 AM $0.0817
+0.86%
$45,425 $1,817
Jun 5, 6 AM $0.081
-1.36%
$45,065 $1,608
Jun 5, 5 AM $0.0823
-0.39%
$45,747 $1,280
Jun 5, 4 AM $0.0824
-0.27%
$45,814 $1,138
Jun 5, 3 AM $0.0826
-0.30%
$45,920 $1,225
Jun 5, 2 AM $0.0828
+0.03%
$46,026 $1,269
Jun 5, 1 AM $0.0832
+0.11%
$46,250 $1,754
Jun 5, 12 AM $0.083
+0.00%
$46,166 $1,795
Jun 4, 11 PM $0.0831
+0.00%
$-- $1,888
Jun 4, 10 PM $0.0831
-0.19%
$46,214 $1,937
Jun 4, 9 PM $0.0835
+0.03%
$46,417 $2,042
Jun 4, 8 PM $0.0834
-0.10%
$46,390 $2,228
Jun 4, 7 PM $0.0834
+0.00%
$46,386 $2,248
Jun 4, 6 PM $0.0833
+0.31%
$46,345 $2,245
Jun 4, 5 PM $0.0831
-0.27%
$46,192 $2,204
Jun 4, 4 PM $0.0834
+0.26%
$46,360 $2,222
Jun 4, 3 PM $0.0835
+0.00%
$46,446 $2,325
Jun 4, 2 PM $0.0835
+0.04%
$46,411 $2,325
Jun 4, 1 PM $0.0834
+0.27%
$46,401 $2,332
Jun 4, 12 PM $0.0832
+0.66%
$46,246 $2,372
Jun 4, 11 AM $0.0826
+0.15%
$45,930 $2,218
Jun 4, 10 AM $0.0825
-0.45%
$45,908 $2,192
Jun 4, 9 AM $0.0829
-0.32%
$46,119 $2,153
Jun 4, 8 AM $0.0834
-0.10%
$46,366 $2,071
Jun 4, 7 AM $0.0835
-0.22%
$46,422 $2,057
Jun 4, 6 AM $0.0836
-0.32%
$46,496 $2,031
Jun 4, 5 AM $0.0839
-0.35%
$46,679 $2,039
Jun 4, 4 AM $0.0841
+0.38%
$46,789 $2,128
Jun 4, 3 AM $0.0838
+0.59%
$46,595 $2,210
Jun 4, 2 AM $0.083
-0.03%
$46,158 $2,064
Jun 4, 1 AM $0.0831
-1.01%
$46,221 $1,675