Coinranking
HortaCapital Historical Data
HCC
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 1 PM | $0.0838 | -0.07% | ||
| Jun 8, 12 PM | $0.0838 | -0.11% | ||
| Jun 8, 11 AM | $0.0839 | -0.85% | ||
| Jun 8, 10 AM | $0.0846 | +1.46% | ||
| Jun 8, 9 AM | $0.0834 | -1.43% | ||
| Jun 8, 8 AM | $0.0846 | +1.40% | ||
| Jun 8, 7 AM | $0.0834 | +0.08% | ||
| Jun 8, 6 AM | $0.0834 | +0.22% | ||
| Jun 8, 5 AM | $0.0832 | -0.34% | ||
| Jun 8, 4 AM | $0.0835 | -1.34% | ||
| Jun 8, 3 AM | $0.0846 | +0.00% | ||
| Jun 8, 2 AM | $0.0846 | +1.12% | ||
| Jun 8, 1 AM | $0.0837 | -0.48% | ||
| Jun 8, 12 AM | $0.0841 | +0.31% | ||
| Jun 7, 11 PM | $0.0838 | -0.01% | ||
| Jun 7, 10 PM | $0.0838 | +1.45% | ||
| Jun 7, 9 PM | $0.0825 | +0.07% | ||
| Jun 7, 8 PM | $0.0825 | -0.03% | ||
| Jun 7, 7 PM | $0.0825 | -0.50% | ||
| Jun 7, 6 PM | $0.0829 | +0.39% | ||
| Jun 7, 5 PM | $0.083 | -0.05% | ||
| Jun 7, 2 PM | $0.0826 | +0.00% | ||
| Jun 7, 12 PM | $0.0825 | -0.56% | ||
| Jun 7, 11 AM | $0.0829 | +0.00% | ||
| Jun 7, 10 AM | $0.0828 | +0.00% | ||
| Jun 7, 9 AM | $0.0833 | +0.22% | ||
| Jun 7, 8 AM | $0.0829 | +0.33% | ||
| Jun 7, 7 AM | $0.0825 | +0.03% | ||
| Jun 7, 6 AM | $0.0826 | +0.30% | ||
| Jun 7, 5 AM | $0.0825 | +0.34% | ||
| Jun 7, 4 AM | $0.0822 | +0.08% | ||
| Jun 7, 3 AM | $0.0824 | +0.00% | ||
| Jun 7, 1 AM | $0.082 | +0.20% | ||
| Jun 6, 8 PM | $0.0844 | +0.00% | ||
| Jun 6, 7 PM | $0.0844 | +0.00% | ||
| Jun 6, 6 PM | $0.0844 | +0.00% | ||
| Jun 6, 5 PM | $0.0844 | +0.00% | ||
| Jun 6, 4 PM | $0.0844 | +0.00% | ||
| Jun 6, 3 PM | $0.0844 | +0.00% | ||
| Jun 6, 2 PM | $0.0844 | +0.00% | ||
| Jun 6, 1 PM | $0.0844 | +2.60% | ||
| Jun 6, 12 PM | $0.0823 | -0.02% | ||
| Jun 6, 11 AM | $0.0823 | +0.11% | ||
| Jun 6, 10 AM | $0.0822 | -0.58% | ||
| Jun 6, 9 AM | $0.0827 | +0.18% | ||
| Jun 6, 8 AM | $0.0825 | +0.24% | ||
| Jun 6, 7 AM | $0.0823 | +0.04% | ||
| Jun 6, 6 AM | $0.0823 | +0.61% | ||
| Jun 6, 5 AM | $0.0818 | +0.35% | ||
| Jun 6, 4 AM | $0.0815 | -0.73% | ||