Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HortaCapital Historical Data

HCC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $0.0826
+0.00%
$45,925 $677
Jun 10, 10 PM $0.0823
+0.00%
$45,793 $707
Jun 10, 9 PM $0.0824
-0.26%
$45,799 $698
Jun 10, 5 PM $0.0827
-0.35%
$45,997 $704
Jun 10, 4 PM $0.083
-0.30%
$46,170 $717
Jun 10, 3 PM $0.0832
+0.47%
$46,290 $759
Jun 10, 2 PM $0.0829
-0.26%
$46,113 $749
Jun 10, 1 PM $0.0831
+0.62%
$46,214 $846
Jun 10, 12 PM $0.0825
+0.06%
$45,890 $727
Jun 10, 10 AM $0.0825
+0.00%
$45,878 $772
Jun 10, 9 AM $0.0822
-0.18%
$45,724 $774
Jun 10, 8 AM $0.0824
+0.00%
$45,835 $732
Jun 10, 7 AM $0.0827
+0.04%
$45,993 $715
Jun 10, 5 AM $0.0825
-0.14%
$45,857 $693
Jun 10, 4 AM $0.0826
-0.04%
$45,932 $650
Jun 10, 2 AM $0.0826
-0.16%
$45,915 $676
Jun 9, 11 PM $0.0827
-0.16%
$46,013 $867
Jun 9, 10 PM $0.0829
+0.00%
$46,088 $890
Jun 9, 8 PM $0.0832
+0.23%
$46,262 $962
Jun 9, 7 PM $0.0829
+0.01%
$46,109 $928
Jun 9, 6 PM $0.0828
+0.09%
$46,072 $903
Jun 9, 5 PM $0.0828
+0.51%
$46,032 $882
Jun 9, 4 PM $0.0825
-0.37%
$45,868 $872
Jun 9, 3 PM $0.0828
-0.09%
$46,058 $797
Jun 9, 2 PM $0.0829
-0.58%
$46,097 $795
Jun 9, 1 PM $0.0834
-0.38%
$46,366 $622
Jun 9, 12 PM $0.0837
+0.12%
$46,541 $659
Jun 9, 11 AM $0.0836
-0.33%
$46,486 $696
Jun 9, 10 AM $0.0839
+0.14%
$46,640 $663
Jun 9, 9 AM $0.0837
+0.07%
$46,573 $663
Jun 9, 8 AM $0.0837
-0.21%
$46,543 $663
Jun 9, 7 AM $0.0839
+0.00%
$46,640 $713
Jun 9, 6 AM $0.0839
+0.07%
$46,640 $713
Jun 9, 5 AM $0.0838
+0.04%
$46,608 $791
Jun 9, 4 AM $0.0838
+0.52%
$46,590 $805
Jun 9, 3 AM $0.0833
+0.01%
$46,350 $801
Jun 9, 2 AM $0.0833
-0.08%
$46,348 $796
Jun 9, 1 AM $0.0834
-0.03%
$46,386 $849
Jun 9, 12 AM $0.0834
-0.62%
$46,399 $835
Jun 8, 11 PM $0.0839
-0.10%
$46,686 $797
Jun 8, 10 PM $0.084
-0.22%
$46,734 $1,084
Jun 8, 9 PM $0.0842
+0.42%
$46,836 $1,222
Jun 8, 8 PM $0.0839
-0.14%
$46,640 $1,230
Jun 8, 7 PM $0.084
+0.00%
$46,706 $1,230
Jun 8, 6 PM $0.0839
-0.02%
$46,639 $1,230
Jun 8, 5 PM $0.0839
-0.12%
$46,649 $1,243
Jun 8, 4 PM $0.084
-0.16%
$46,706 $1,157
Jun 8, 3 PM $0.0841
+0.18%
$46,780 $1,122
Jun 8, 2 PM $0.0846
+0.93%
$47,047 $1,126
Jun 8, 1 PM $0.0838
-0.07%
$46,613 $1,121