Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HortaCapital Historical Data

HCC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 PM $0.0835
+0.28%
$38,922 $540
Jun 19, 4 AM $0.0835
+0.00%
$38,905 $521
Jun 19, 3 AM $0.0836
-0.13%
$38,959 $521
Jun 19, 2 AM $0.0836
-0.10%
$38,978 $504
Jun 18, 8 PM $0.0837
+0.20%
$39,025 $806
Jun 18, 7 PM $0.0835
+0.10%
$38,914 $761
Jun 18, 5 PM $0.0832
+0.00%
$38,790 $1,068
Jun 18, 3 PM $0.0834
-1.18%
$38,875 $1,103
Jun 18, 2 PM $0.0844
-0.06%
$39,322 $965
Jun 18, 11 AM $0.0845
-0.03%
$39,388 $998
Jun 18, 9 AM $0.0847
+0.00%
$39,501 $1,012
Jun 18, 8 AM $0.0847
-0.02%
$39,487 $1,024
Jun 18, 7 AM $0.0847
-0.21%
$39,487 $1,066
Jun 18, 5 AM $0.0844
-0.10%
$46,943 $1,036
Jun 18, 4 AM $0.0845
-0.52%
$47,001 $1,019
Jun 18, 1 AM $0.0851
+0.00%
$47,328 $1,158
Jun 18, 12 AM $0.0851
+0.18%
$47,321 $1,155
Jun 17, 11 PM $0.0848
+0.04%
$47,164 $1,097
Jun 17, 10 PM $0.0848
-0.15%
$47,149 $1,054
Jun 17, 8 PM $0.0848
+0.00%
$47,155 $1,031
Jun 17, 7 PM $0.0848
-1.16%
$47,177 $1,022
Jun 17, 6 PM $0.0858
-0.14%
$47,717 $846
Jun 17, 5 PM $0.0858
-0.13%
$47,726 $640
Jun 17, 4 PM $0.0859
+0.30%
$47,780 $615
Jun 17, 3 PM $0.0856
+0.43%
$47,612 $559
Jun 17, 2 PM $0.0853
-0.10%
$47,411 $508
Jun 17, 1 PM $0.0851
+0.03%
$47,337 $632
Jun 17, 12 PM $0.0851
-0.24%
$47,345 $808
Jun 17, 11 AM $0.0853
-0.08%
$47,453 $825
Jun 17, 10 AM $0.0854
+0.04%
$47,518 $806
Jun 17, 8 AM $0.0854
-0.35%
$47,485 $874
Jun 17, 7 AM $0.0857
-0.20%
$47,683 $812
Jun 17, 2 AM $0.0861
+0.00%
$47,870 $781
Jun 17, 1 AM $0.0858
-0.06%
$47,731 $931
Jun 16, 7 PM $0.086
-0.06%
$47,853 $1,057
Jun 16, 6 PM $0.0861
+0.09%
$47,871 $1,053
Jun 16, 5 PM $0.086
+0.14%
$47,801 $1,009
Jun 16, 4 PM $0.0858
+0.00%
$47,731 $1,078
Jun 16, 3 PM $0.0857
+0.16%
$47,675 $1,118
Jun 16, 2 PM $0.0856
-0.54%
$47,621 $1,088
Jun 16, 1 PM $0.0863
-0.23%
$48,003 $950
Jun 16, 12 PM $0.0866
+0.21%
$48,136 $1,069
Jun 16, 11 AM $0.0864
-0.16%
$48,030 $964
Jun 16, 10 AM $0.0865
-0.02%
$48,118 $1,090
Jun 16, 9 AM $0.0866
+0.00%
$48,135 $1,076
Jun 16, 8 AM $0.0865
+0.47%
$48,094 $1,067
Jun 16, 7 AM $0.0861
+0.16%
$47,858 $960
Jun 16, 6 AM $0.0859
+0.19%
$47,772 $944
Jun 16, 5 AM $0.0857
-0.01%
$47,659 $900
Jun 16, 4 AM $0.0857
-0.16%
$47,670 $890