Coinranking
HortaCapital Historical Data
HCC
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 6 PM | $0.0818 | -0.16% | ||
| Jun 26, 5 PM | $0.082 | -0.17% | ||
| Jun 26, 4 PM | $0.0821 | +0.14% | ||
| Jun 26, 3 PM | $0.082 | +0.64% | ||
| Jun 26, 2 PM | $0.0817 | +0.04% | ||
| Jun 26, 1 PM | $0.0816 | +0.58% | ||
| Jun 26, 12 PM | $0.0813 | +0.21% | ||
| Jun 26, 11 AM | $0.0812 | -0.05% | ||
| Jun 26, 10 AM | $0.0813 | -0.22% | ||
| Jun 26, 9 AM | $0.0815 | +0.08% | ||
| Jun 26, 8 AM | $0.0816 | -0.02% | ||
| Jun 26, 7 AM | $0.0816 | +0.30% | ||
| Jun 26, 6 AM | $0.0812 | -0.14% | ||
| Jun 26, 3 AM | $0.0813 | +1.21% | ||
| Jun 26, 2 AM | $0.0805 | -0.72% | ||
| Jun 26, 1 AM | $0.0812 | -0.21% | ||
| Jun 26, 12 AM | $0.0813 | +0.02% | ||
| Jun 25, 11 PM | $0.0813 | +0.00% | ||
| Jun 25, 9 PM | $0.0817 | +0.64% | ||
| Jun 25, 6 PM | $0.081 | +0.00% | ||
| Jun 25, 5 PM | $0.0809 | -0.04% | ||
| Jun 25, 4 PM | $0.0812 | +0.47% | ||
| Jun 25, 3 PM | $0.0809 | -0.14% | ||
| Jun 25, 2 PM | $0.0811 | +0.63% | ||
| Jun 25, 1 PM | $0.0806 | -1.92% | ||
| Jun 25, 11 AM | $0.0822 | -0.10% | ||
| Jun 25, 10 AM | $0.0823 | -0.28% | ||
| Jun 25, 7 AM | $0.0826 | +0.00% | ||
| Jun 25, 6 AM | $0.0826 | +0.14% | ||
| Jun 25, 5 AM | $0.0825 | +0.44% | ||
| Jun 25, 4 AM | $0.0821 | +0.00% | ||
| Jun 25, 3 AM | $0.0818 | -0.05% | ||
| Jun 25, 2 AM | $0.0819 | +0.00% | ||
| Jun 25, 1 AM | $0.0819 | +0.00% | ||
| Jun 24, 10 PM | $0.0819 | +0.00% | ||
| Jun 24, 8 PM | $0.0818 | +0.77% | ||
| Jun 24, 6 PM | $0.081 | +0.17% | ||
| Jun 24, 5 PM | $0.0809 | -0.55% | ||
| Jun 24, 4 PM | $0.0816 | -0.49% | ||
| Jun 24, 3 PM | $0.082 | -0.71% | ||
| Jun 24, 2 PM | $0.0826 | -0.06% | ||
| Jun 24, 1 PM | $0.0827 | -0.46% | ||
| Jun 24, 11 AM | $0.0833 | +0.05% | ||
| Jun 24, 1 AM | $0.0833 | +0.14% | ||
| Jun 24, 12 AM | $0.0831 | +0.06% | ||
| Jun 23, 10 PM | $0.083 | +0.02% | ||
| Jun 23, 6 PM | $0.0828 | +0.00% | ||
| Jun 23, 2 PM | $0.0831 | +0.01% | ||
| Jun 23, 11 AM | $0.0828 | -0.08% | ||
| Jun 23, 10 AM | $0.0832 | +0.20% | ||