Coinranking
HortaCapital Historical Data
HCC
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 4 AM | $0.0819 | -0.05% | ||
| Jun 30, 3 AM | $0.082 | +0.31% | ||
| Jun 30, 2 AM | $0.0818 | -0.03% | ||
| Jun 30, 1 AM | $0.0819 | -0.03% | ||
| Jun 30, 12 AM | $0.0819 | -0.25% | ||
| Jun 29, 11 PM | $0.0821 | -0.19% | ||
| Jun 29, 10 PM | $0.0822 | +0.00% | ||
| Jun 29, 7 PM | $0.0824 | +0.00% | ||
| Jun 29, 5 PM | $0.0823 | +0.55% | ||
| Jun 29, 4 PM | $0.0819 | +0.12% | ||
| Jun 29, 3 PM | $0.0816 | -0.05% | ||
| Jun 29, 2 PM | $0.0816 | -0.04% | ||
| Jun 29, 1 PM | $0.0816 | -0.16% | ||
| Jun 29, 12 PM | $0.082 | +0.48% | ||
| Jun 29, 11 AM | $0.0816 | -0.43% | ||
| Jun 29, 10 AM | $0.082 | +0.10% | ||
| Jun 29, 6 AM | $0.0818 | +0.15% | ||
| Jun 29, 5 AM | $0.0817 | +0.10% | ||
| Jun 29, 4 AM | $0.0815 | -0.38% | ||
| Jun 29, 3 AM | $0.0818 | +0.22% | ||
| Jun 29, 2 AM | $0.0816 | +0.44% | ||
| Jun 29, 1 AM | $0.0815 | +0.00% | ||
| Jun 29, 12 AM | $0.0815 | -0.04% | ||
| Jun 28, 11 PM | $0.0815 | +0.45% | ||
| Jun 28, 10 PM | $0.0813 | -0.14% | ||
| Jun 28, 8 PM | $0.0813 | +0.00% | ||
| Jun 28, 7 PM | $0.0813 | -0.06% | ||
| Jun 28, 6 PM | $0.0815 | +0.00% | ||
| Jun 28, 5 PM | $0.0816 | +0.04% | ||
| Jun 28, 4 PM | $0.0815 | -0.31% | ||
| Jun 28, 3 PM | $0.0818 | -0.13% | ||
| Jun 28, 8 AM | $0.0819 | -0.13% | ||
| Jun 28, 6 AM | $0.0814 | +0.00% | ||
| Jun 28, 5 AM | $0.0815 | -0.13% | ||
| Jun 27, 10 PM | $0.0816 | -0.28% | ||
| Jun 27, 9 PM | $0.0818 | +0.00% | ||
| Jun 27, 7 PM | $0.0818 | -0.07% | ||
| Jun 27, 6 PM | $0.0819 | +0.00% | ||
| Jun 27, 5 PM | $0.0819 | +0.00% | ||
| Jun 27, 3 PM | $0.0823 | +0.14% | ||
| Jun 27, 2 PM | $0.0821 | -0.04% | ||
| Jun 27, 1 PM | $0.0822 | +0.00% | ||
| Jun 27, 5 AM | $0.0822 | +0.00% | ||
| Jun 27, 4 AM | $0.0822 | +0.14% | ||
| Jun 27, 2 AM | $0.0818 | +0.00% | ||
| Jun 27, 1 AM | $0.0818 | -0.21% | ||
| Jun 26, 10 PM | $0.0817 | -0.12% | ||
| Jun 26, 9 PM | $0.0818 | -0.09% | ||
| Jun 26, 8 PM | $0.0819 | -0.20% | ||
| Jun 26, 7 PM | $0.0821 | +0.30% | ||