Coinranking
HortaCapital Historical Data
HCC
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 1 PM | $0.0825 | -1.47% | ||
| Jul 17, 12 PM | $0.0837 | -1.49% | ||
| Jul 17, 11 AM | $0.085 | -0.56% | ||
| Jul 17, 10 AM | $0.0855 | +1.39% | ||
| Jul 17, 9 AM | $0.085 | +2.21% | ||
| Jul 17, 8 AM | $0.0831 | -0.71% | ||
| Jul 17, 7 AM | $0.0845 | +1.29% | ||
| Jul 17, 6 AM | $0.0836 | +1.62% | ||
| Jul 17, 5 AM | $0.0817 | -0.20% | ||
| Jul 17, 4 AM | $0.0803 | +0.55% | ||
| Jul 17, 3 AM | $0.0799 | -0.17% | ||
| Jul 17, 2 AM | $0.0793 | -0.50% | ||
| Jul 17, 1 AM | $0.0797 | -2.41% | ||
| Jul 17, 12 AM | $0.0815 | +1.55% | ||
| Jul 16, 11 PM | $0.0802 | +0.41% | ||
| Jul 16, 10 PM | $0.0797 | -2.18% | ||
| Jul 16, 9 PM | $0.0814 | +0.31% | ||
| Jul 16, 8 PM | $0.0812 | -0.62% | ||
| Jul 16, 7 PM | $0.0819 | +0.94% | ||
| Jul 16, 6 PM | $0.0817 | -1.07% | ||
| Jul 16, 5 PM | $0.0818 | +0.14% | ||
| Jul 16, 4 PM | $0.0822 | -1.22% | ||
| Jul 16, 3 PM | $0.0832 | +0.12% | ||
| Jul 16, 2 PM | $0.0829 | -0.67% | ||
| Jul 16, 1 PM | $0.0832 | -0.04% | ||
| Jul 16, 12 PM | $0.0832 | -0.87% | ||
| Jul 16, 11 AM | $0.0837 | -0.60% | ||
| Jul 16, 10 AM | $0.0842 | +0.91% | ||
| Jul 16, 9 AM | $0.0835 | -1.19% | ||
| Jul 16, 8 AM | $0.0847 | -1.61% | ||
| Jul 16, 7 AM | $0.086 | -1.98% | ||
| Jul 16, 6 AM | $0.0878 | +0.22% | ||
| Jul 16, 5 AM | $0.0876 | +1.25% | ||
| Jul 16, 4 AM | $0.0865 | -0.58% | ||
| Jul 16, 3 AM | $0.087 | -0.58% | ||
| Jul 16, 2 AM | $0.0875 | +0.78% | ||
| Jul 16, 1 AM | $0.0868 | +2.02% | ||
| Jul 16, 12 AM | $0.0851 | +1.51% | ||
| Jul 15, 11 PM | $0.083 | +0.34% | ||
| Jul 15, 10 PM | $0.0827 | -0.61% | ||
| Jul 15, 9 PM | $0.0832 | -0.91% | ||
| Jul 15, 8 PM | $0.084 | +0.23% | ||
| Jul 15, 7 PM | $0.0838 | -1.40% | ||
| Jul 15, 6 PM | $0.0854 | -1.23% | ||
| Jul 15, 5 PM | $0.0864 | +0.28% | ||
| Jul 15, 4 PM | $0.0862 | -3.65% | ||
| Jul 15, 3 PM | $0.0897 | +0.16% | ||
| Jul 15, 2 PM | $0.0896 | +2.01% | ||
| Jul 15, 1 PM | $0.087 | +0.35% | ||
| Jul 15, 12 PM | $0.0867 | +2.28% | ||