Coinranking
HortaCapital Historical Data
HCC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 2 PM | $0.0871 | +1.04% | ||
| Jul 19, 1 PM | $0.0863 | -0.88% | ||
| Jul 19, 12 PM | $0.087 | -1.44% | ||
| Jul 19, 11 AM | $0.0883 | +1.56% | ||
| Jul 19, 10 AM | $0.0874 | +1.04% | ||
| Jul 19, 9 AM | $0.0865 | -0.77% | ||
| Jul 19, 8 AM | $0.0872 | -0.10% | ||
| Jul 19, 7 AM | $0.0873 | +0.59% | ||
| Jul 19, 6 AM | $0.0868 | +0.00% | ||
| Jul 19, 5 AM | $0.0868 | -0.12% | ||
| Jul 19, 4 AM | $0.0868 | -0.26% | ||
| Jul 19, 3 AM | $0.0871 | -0.46% | ||
| Jul 19, 2 AM | $0.0875 | +1.80% | ||
| Jul 19, 1 AM | $0.086 | +0.07% | ||
| Jul 19, 12 AM | $0.0859 | -0.65% | ||
| Jul 18, 11 PM | $0.0865 | -0.87% | ||
| Jul 18, 10 PM | $0.0873 | +0.41% | ||
| Jul 18, 9 PM | $0.0869 | +1.69% | ||
| Jul 18, 8 PM | $0.0855 | -0.90% | ||
| Jul 18, 7 PM | $0.086 | +0.90% | ||
| Jul 18, 6 PM | $0.0852 | +2.43% | ||
| Jul 18, 5 PM | $0.0832 | +1.24% | ||
| Jul 18, 4 PM | $0.0822 | +0.31% | ||
| Jul 18, 3 PM | $0.0819 | -0.31% | ||
| Jul 18, 2 PM | $0.0825 | +0.93% | ||
| Jul 18, 1 PM | $0.0817 | -1.40% | ||
| Jul 18, 12 PM | $0.0829 | -0.21% | ||
| Jul 18, 11 AM | $0.0829 | -1.00% | ||
| Jul 18, 10 AM | $0.0837 | -0.90% | ||
| Jul 18, 9 AM | $0.0845 | -0.30% | ||
| Jul 18, 8 AM | $0.0847 | +0.00% | ||
| Jul 18, 7 AM | $0.0847 | +0.30% | ||
| Jul 18, 6 AM | $0.0842 | +0.00% | ||
| Jul 18, 5 AM | $0.0842 | +0.00% | ||
| Jul 18, 4 AM | $0.0842 | -0.30% | ||
| Jul 18, 3 AM | $0.0845 | +0.91% | ||
| Jul 18, 2 AM | $0.0837 | -0.60% | ||
| Jul 18, 1 AM | $0.0842 | +0.61% | ||
| Jul 18, 12 AM | $0.0837 | -0.30% | ||
| Jul 17, 11 PM | $0.084 | +0.00% | ||
| Jul 17, 10 PM | $0.0842 | +1.53% | ||
| Jul 17, 9 PM | $0.0832 | -1.21% | ||
| Jul 17, 8 PM | $0.0842 | -1.19% | ||
| Jul 17, 7 PM | $0.0855 | -2.25% | ||
| Jul 17, 6 PM | $0.0875 | +0.97% | ||
| Jul 17, 5 PM | $0.0862 | +1.80% | ||
| Jul 17, 4 PM | $0.0847 | +0.84% | ||
| Jul 17, 3 PM | $0.085 | +2.19% | ||
| Jul 17, 2 PM | $0.0836 | +0.31% | ||
| Jul 17, 1 PM | $0.0825 | -1.47% | ||