Coinranking
HortaCapital Historical Data
HCC
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 4 PM | $0.0908 | -0.56% | ||
| Jul 21, 3 PM | $0.0913 | +0.46% | ||
| Jul 21, 2 PM | $0.0914 | +0.49% | ||
| Jul 21, 1 PM | $0.0901 | -1.12% | ||
| Jul 21, 12 PM | $0.0909 | +1.05% | ||
| Jul 21, 11 AM | $0.09 | -0.65% | ||
| Jul 21, 10 AM | $0.0906 | +0.28% | ||
| Jul 21, 9 AM | $0.0903 | +1.61% | ||
| Jul 21, 8 AM | $0.0889 | +0.27% | ||
| Jul 21, 7 AM | $0.0886 | +0.49% | ||
| Jul 21, 6 AM | $0.0882 | +0.87% | ||
| Jul 21, 5 AM | $0.0875 | +0.55% | ||
| Jul 21, 4 AM | $0.087 | -0.60% | ||
| Jul 21, 3 AM | $0.0873 | +1.08% | ||
| Jul 21, 2 AM | $0.0864 | +0.76% | ||
| Jul 21, 1 AM | $0.0857 | -1.16% | ||
| Jul 21, 12 AM | $0.0862 | +2.07% | ||
| Jul 20, 11 PM | $0.0842 | +0.30% | ||
| Jul 20, 10 PM | $0.084 | -0.60% | ||
| Jul 20, 9 PM | $0.0845 | +0.00% | ||
| Jul 20, 8 PM | $0.0845 | +0.20% | ||
| Jul 20, 7 PM | $0.0841 | +0.24% | ||
| Jul 20, 6 PM | $0.0839 | -0.57% | ||
| Jul 20, 5 PM | $0.0844 | -0.13% | ||
| Jul 20, 4 PM | $0.0842 | -0.41% | ||
| Jul 20, 3 PM | $0.0847 | +3.13% | ||
| Jul 20, 2 PM | $0.0822 | -0.72% | ||
| Jul 20, 1 PM | $0.0831 | -0.38% | ||
| Jul 20, 12 PM | $0.0838 | -0.68% | ||
| Jul 20, 11 AM | $0.0844 | +2.20% | ||
| Jul 20, 10 AM | $0.0826 | +1.02% | ||
| Jul 20, 9 AM | $0.0817 | +0.03% | ||
| Jul 20, 8 AM | $0.0817 | -1.31% | ||
| Jul 20, 7 AM | $0.0828 | +1.58% | ||
| Jul 20, 6 AM | $0.0815 | -1.76% | ||
| Jul 20, 5 AM | $0.083 | +0.00% | ||
| Jul 20, 4 AM | $0.083 | -0.91% | ||
| Jul 20, 3 AM | $0.0847 | +0.00% | ||
| Jul 20, 2 AM | $0.0847 | +0.34% | ||
| Jul 20, 1 AM | $0.0844 | -1.40% | ||
| Jul 20, 12 AM | $0.0856 | -0.12% | ||
| Jul 19, 11 PM | $0.0857 | +0.00% | ||
| Jul 19, 10 PM | $0.0865 | +1.49% | ||
| Jul 19, 9 PM | $0.0852 | -0.89% | ||
| Jul 19, 8 PM | $0.086 | +0.59% | ||
| Jul 19, 7 PM | $0.0855 | +0.12% | ||
| Jul 19, 6 PM | $0.0854 | -1.86% | ||
| Jul 19, 5 PM | $0.087 | +0.29% | ||
| Jul 19, 4 PM | $0.0868 | -0.58% | ||
| Jul 19, 3 PM | $0.0873 | +0.14% | ||