Coinranking
HortaCapital Historical Data
HCC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 5 PM | $0.0811 | +0.84% | ||
| Jul 23, 4 PM | $0.0804 | -2.06% | ||
| Jul 23, 3 PM | $0.0821 | +1.46% | ||
| Jul 23, 2 PM | $0.0809 | -1.66% | ||
| Jul 23, 1 PM | $0.0829 | +0.11% | ||
| Jul 23, 12 PM | $0.0828 | -1.98% | ||
| Jul 23, 11 AM | $0.0845 | -0.91% | ||
| Jul 23, 10 AM | $0.0847 | +0.30% | ||
| Jul 23, 9 AM | $0.085 | -0.59% | ||
| Jul 23, 8 AM | $0.0855 | +0.65% | ||
| Jul 23, 7 AM | $0.0849 | -1.23% | ||
| Jul 23, 6 AM | $0.086 | +0.89% | ||
| Jul 23, 5 AM | $0.0852 | -0.59% | ||
| Jul 23, 4 AM | $0.0857 | +0.16% | ||
| Jul 23, 3 AM | $0.0856 | -0.45% | ||
| Jul 23, 2 AM | $0.086 | -1.17% | ||
| Jul 23, 1 AM | $0.087 | -0.87% | ||
| Jul 23, 12 AM | $0.0878 | +0.00% | ||
| Jul 22, 11 PM | $0.0875 | -0.58% | ||
| Jul 22, 10 PM | $0.088 | +0.00% | ||
| Jul 22, 9 PM | $0.088 | +1.17% | ||
| Jul 22, 8 PM | $0.087 | +0.41% | ||
| Jul 22, 7 PM | $0.0867 | -0.26% | ||
| Jul 22, 6 PM | $0.0869 | -0.73% | ||
| Jul 22, 5 PM | $0.0875 | -0.77% | ||
| Jul 22, 4 PM | $0.0882 | +0.56% | ||
| Jul 22, 3 PM | $0.0877 | +0.06% | ||
| Jul 22, 2 PM | $0.0877 | -1.63% | ||
| Jul 22, 1 PM | $0.0891 | +1.02% | ||
| Jul 22, 12 PM | $0.0882 | -1.23% | ||
| Jul 22, 11 AM | $0.0893 | -0.28% | ||
| Jul 22, 10 AM | $0.0896 | +0.57% | ||
| Jul 22, 9 AM | $0.0883 | +0.58% | ||
| Jul 22, 8 AM | $0.0878 | +0.33% | ||
| Jul 22, 7 AM | $0.0871 | -1.10% | ||
| Jul 22, 6 AM | $0.0879 | -1.07% | ||
| Jul 22, 5 AM | $0.0889 | -1.70% | ||
| Jul 22, 4 AM | $0.0904 | +0.13% | ||
| Jul 22, 3 AM | $0.0896 | +0.86% | ||
| Jul 22, 2 AM | $0.0896 | -0.84% | ||
| Jul 22, 1 AM | $0.0903 | +0.29% | ||
| Jul 22, 12 AM | $0.0901 | -0.56% | ||
| Jul 21, 11 PM | $0.0906 | +1.13% | ||
| Jul 21, 10 PM | $0.0896 | -0.28% | ||
| Jul 21, 9 PM | $0.0898 | -0.56% | ||
| Jul 21, 8 PM | $0.0903 | +0.57% | ||
| Jul 21, 7 PM | $0.0898 | +0.57% | ||
| Jul 21, 6 PM | $0.0885 | +0.86% | ||
| Jul 21, 5 PM | $0.0878 | -3.33% | ||
| Jul 21, 4 PM | $0.0908 | -0.56% | ||