Coinranking
HortaCapital Historical Data
HCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2026 | $0.0863 | +1.37% | ||
| Jun 14, 2026 | $0.0849 | +1.24% | ||
| Jun 13, 2026 | $0.0843 | +0.55% | ||
| Jun 12, 2026 | $0.0838 | +0.24% | ||
| Jun 11, 2026 | $0.0838 | +1.51% | ||
| Jun 10, 2026 | $0.0823 | -0.42% | ||
| Jun 9, 2026 | $0.0827 | -1.44% | ||
| Jun 8, 2026 | $0.0839 | +0.17% | ||
| Jun 7, 2026 | $0.0838 | +2.40% | ||
| Jun 6, 2026 | $0.0844 | +2.95% | ||
| Jun 5, 2026 | $0.082 | -1.25% | ||
| Jun 4, 2026 | $0.0831 | -1.71% | ||
| Jun 3, 2026 | $0.0846 | -1.59% | ||
| Jun 2, 2026 | $0.086 | -4.98% | ||
| Jun 1, 2026 | $0.0905 | -2.17% | ||
| May 31, 2026 | $0.0925 | +0.92% | ||
| May 30, 2026 | $0.0917 | +2.75% | ||
| May 29, 2026 | $0.0892 | +0.00% | ||
| May 28, 2026 | $0.0892 | -1.00% | ||
| May 27, 2026 | $0.0901 | -1.91% | ||
| May 26, 2026 | $0.0919 | -1.65% | ||
| May 25, 2026 | $0.0934 | +1.43% | ||
| May 24, 2026 | $0.0921 | -0.45% | ||
| May 23, 2026 | $0.0925 | +0.55% | ||
| May 22, 2026 | $0.092 | -1.70% | ||
| May 21, 2026 | $0.0936 | +1.40% | ||
| May 20, 2026 | $0.0923 | +1.23% | ||
| May 19, 2026 | $0.0912 | +0.00% | ||
| May 18, 2026 | $0.0912 | -1.05% | ||
| May 17, 2026 | $0.0921 | -0.17% | ||
| May 16, 2026 | $0.0923 | -1.86% | ||
| May 15, 2026 | $0.094 | -0.26% | ||
| May 14, 2026 | $0.0943 | -1.10% | ||
| May 13, 2026 | $0.0951 | -1.39% | ||
| May 12, 2026 | $0.0965 | -0.10% | ||
| May 11, 2026 | $0.0966 | +0.05% | ||
| May 10, 2026 | $0.0967 | +0.59% | ||
| May 9, 2026 | $0.0961 | +0.80% | ||
| May 8, 2026 | $0.0954 | +0.35% | ||
| May 7, 2026 | $0.095 | +0.23% | ||
| May 6, 2026 | $0.0948 | +1.20% | ||
| May 5, 2026 | $0.0937 | +0.34% | ||
| May 4, 2026 | $0.0934 | +0.62% | ||
| May 3, 2026 | $0.0928 | -1.09% | ||
| May 2, 2026 | $0.0938 | +0.53% | ||
| May 1, 2026 | $0.0933 | +1.12% | ||
| Apr 30, 2026 | $0.0923 | +0.37% | ||
| Apr 29, 2026 | $0.092 | -0.60% | ||
| Apr 28, 2026 | $0.0925 | -0.39% | ||
| Apr 27, 2026 | $0.0929 | +0.39% | ||