Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HortaCapital Historical Data

HCC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 PM $0.0821
-0.40%
$38,277 $277
Jul 25, 5 PM $0.0824
+0.93%
$38,430 $259
Jul 25, 4 PM $0.0817
+0.31%
$38,075 $248
Jul 25, 3 PM $0.0814
+0.00%
$37,957 $255
Jul 25, 2 PM $0.0814
-0.46%
$37,957 $468
Jul 25, 1 PM $0.0818
+0.76%
$38,127 $573
Jul 25, 12 PM $0.0812
+0.00%
$37,838 $600
Jul 25, 11 AM $0.0812
+0.31%
$37,838 $646
Jul 25, 10 AM $0.0809
-0.20%
$37,720 $660
Jul 25, 9 AM $0.0811
+0.51%
$37,795 $898
Jul 25, 8 AM $0.0807
-0.31%
$37,602 $906
Jul 25, 7 AM $0.0812
+0.00%
$37,838 $910
Jul 25, 6 AM $0.0812
-0.31%
$37,838 $1,010
Jul 25, 5 AM $0.0814
-1.00%
$37,957 $1,036
Jul 25, 4 AM $0.0822
+1.96%
$38,337 $1,054
Jul 25, 3 AM $0.0807
-0.31%
$37,602 $821
Jul 25, 2 AM $0.0809
+0.00%
$37,720 $1,003
Jul 25, 1 AM $0.0809
+0.31%
$37,720 $1,052
Jul 25, 12 AM $0.0804
-0.94%
$37,483 $1,383
Jul 24, 11 PM $0.0812
+0.00%
$37,838 $1,459
Jul 24, 10 PM $0.0812
+0.23%
$37,838 $1,483
Jul 24, 9 PM $0.081
+0.01%
$37,751 $1,495
Jul 24, 8 PM $0.081
-0.55%
$37,749 $1,671
Jul 24, 7 PM $0.082
+0.53%
$38,229 $1,808
Jul 24, 6 PM $0.0809
+0.31%
$37,720 $1,887
Jul 24, 5 PM $0.0807
-0.67%
$37,602 $1,883
Jul 24, 4 PM $0.0812
-1.24%
$37,853 $1,863
Jul 24, 3 PM $0.0824
+0.75%
$38,415 $1,858
Jul 24, 2 PM $0.0816
-0.40%
$38,045 $1,761
Jul 24, 1 PM $0.0816
-1.35%
$38,051 $1,676
Jul 24, 12 PM $0.083
-0.89%
$38,668 $1,562
Jul 24, 11 AM $0.0833
-0.61%
$38,851 $1,598
Jul 24, 10 AM $0.0839
-0.14%
$39,087 $1,614
Jul 24, 9 AM $0.084
-0.89%
$39,142 $1,609
Jul 24, 8 AM $0.0847
+0.22%
$39,495 $1,559
Jul 24, 7 AM $0.0845
+0.59%
$39,410 $1,576
Jul 24, 6 AM $0.084
+1.95%
$39,177 $1,367
Jul 24, 5 AM $0.0824
-0.24%
$38,430 $1,002
Jul 24, 4 AM $0.0829
-0.49%
$38,638 $1,015
Jul 24, 3 AM $0.0831
+6.65%
$38,715 $1,045
Jul 24, 2 AM $0.0776
-1.61%
$36,182 $1,015
Jul 24, 1 AM $0.0794
-0.70%
$37,010 $1,007
Jul 24, 12 AM $0.08
+0.10%
$37,285 $1,023
Jul 23, 11 PM $0.0797
-0.63%
$37,128 $980
Jul 23, 10 PM $0.0802
+0.00%
$37,365 $990
Jul 23, 9 PM $0.0802
-0.63%
$37,365 $974
Jul 23, 8 PM $0.0807
-1.32%
$37,602 $977
Jul 23, 7 PM $0.081
+0.46%
$37,746 $929
Jul 23, 6 PM $0.0808
+0.23%
$37,667 $799
Jul 23, 5 PM $0.0811
+0.84%
$37,798 $829