Coinranking
HortaCapital Historical Data
HCC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 7 PM | $0.0846 | +0.44% | ||
| Jul 27, 6 PM | $0.0842 | -0.99% | ||
| Jul 27, 5 PM | $0.0851 | -0.07% | ||
| Jul 27, 4 PM | $0.0851 | +1.69% | ||
| Jul 27, 3 PM | $0.0837 | -1.19% | ||
| Jul 27, 2 PM | $0.0851 | -2.52% | ||
| Jul 27, 1 PM | $0.0876 | +0.96% | ||
| Jul 27, 12 PM | $0.0868 | -1.14% | ||
| Jul 27, 11 AM | $0.0878 | -1.35% | ||
| Jul 27, 10 AM | $0.089 | -0.37% | ||
| Jul 27, 9 AM | $0.0893 | +1.16% | ||
| Jul 27, 8 AM | $0.0888 | +0.57% | ||
| Jul 27, 7 AM | $0.0883 | -0.55% | ||
| Jul 27, 6 AM | $0.0888 | +0.99% | ||
| Jul 27, 5 AM | $0.0877 | +0.44% | ||
| Jul 27, 4 AM | $0.088 | -0.63% | ||
| Jul 27, 3 AM | $0.0885 | +1.16% | ||
| Jul 27, 2 AM | $0.0875 | +0.61% | ||
| Jul 27, 1 AM | $0.0868 | +0.19% | ||
| Jul 27, 12 AM | $0.0867 | -1.14% | ||
| Jul 26, 11 PM | $0.0877 | +0.33% | ||
| Jul 26, 10 PM | $0.0868 | +0.81% | ||
| Jul 26, 9 PM | $0.0865 | +1.19% | ||
| Jul 26, 8 PM | $0.0855 | +0.00% | ||
| Jul 26, 7 PM | $0.0855 | +0.00% | ||
| Jul 26, 6 PM | $0.0855 | -0.59% | ||
| Jul 26, 5 PM | $0.086 | +0.09% | ||
| Jul 26, 4 PM | $0.0862 | +0.77% | ||
| Jul 26, 3 PM | $0.0856 | +0.89% | ||
| Jul 26, 2 PM | $0.0848 | +1.88% | ||
| Jul 26, 1 PM | $0.0832 | -0.70% | ||
| Jul 26, 12 PM | $0.0838 | +1.01% | ||
| Jul 26, 11 AM | $0.083 | +0.00% | ||
| Jul 26, 10 AM | $0.083 | +0.31% | ||
| Jul 26, 9 AM | $0.0827 | +0.62% | ||
| Jul 26, 8 AM | $0.0822 | +0.00% | ||
| Jul 26, 7 AM | $0.0822 | -0.51% | ||
| Jul 26, 6 AM | $0.0826 | +0.20% | ||
| Jul 26, 5 AM | $0.0824 | -0.96% | ||
| Jul 26, 4 AM | $0.0832 | +1.28% | ||
| Jul 26, 3 AM | $0.0822 | +0.00% | ||
| Jul 26, 2 AM | $0.0822 | +0.00% | ||
| Jul 26, 1 AM | $0.0822 | -0.74% | ||
| Jul 26, 12 AM | $0.0828 | +0.72% | ||
| Jul 25, 11 PM | $0.0822 | +0.00% | ||
| Jul 25, 10 PM | $0.0822 | +0.00% | ||
| Jul 25, 9 PM | $0.0822 | +0.62% | ||
| Jul 25, 8 PM | $0.0817 | -0.65% | ||
| Jul 25, 7 PM | $0.0822 | +0.12% | ||
| Jul 25, 6 PM | $0.0821 | -0.40% | ||