Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HortaCapital Historical Data

HCC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 PM $0.0824
-0.14%
$38,419 $2,139
Jul 29, 7 PM $0.0825
-2.41%
$38,470 $2,073
Jul 29, 6 PM $0.0848
+0.98%
$39,506 $1,930
Jul 29, 5 PM $0.0839
+1.36%
$39,115 $1,571
Jul 29, 4 PM $0.0826
-0.99%
$38,494 $1,643
Jul 29, 3 PM $0.0834
+0.07%
$38,879 $1,643
Jul 29, 2 PM $0.0841
-0.27%
$39,188 $1,795
Jul 29, 1 PM $0.0838
-0.65%
$39,042 $1,750
Jul 29, 12 PM $0.0843
+0.40%
$39,298 $1,960
Jul 29, 11 AM $0.084
-0.66%
$39,140 $1,952
Jul 29, 10 AM $0.0845
-0.71%
$39,401 $2,000
Jul 29, 9 AM $0.0845
+0.34%
$39,393 $1,993
Jul 29, 8 AM $0.0844
-0.22%
$39,317 $1,971
Jul 29, 7 AM $0.0842
+0.31%
$39,235 $1,960
Jul 29, 6 AM $0.0839
+0.68%
$39,113 $1,938
Jul 29, 5 AM $0.0833
+1.76%
$38,846 $1,915
Jul 29, 4 AM $0.0819
-0.74%
$38,176 $1,870
Jul 29, 3 AM $0.0825
-1.14%
$38,460 $1,811
Jul 29, 2 AM $0.0837
+0.70%
$38,993 $1,757
Jul 29, 1 AM $0.0827
-1.31%
$38,548 $1,799
Jul 29, 12 AM $0.0838
-0.09%
$39,059 $1,863
Jul 28, 11 PM $0.0837
+1.07%
$39,007 $1,966
Jul 28, 10 PM $0.0824
-1.41%
$38,430 $2,157
Jul 28, 9 PM $0.0836
-0.11%
$38,978 $2,226
Jul 28, 8 PM $0.084
-1.07%
$39,144 $2,275
Jul 28, 7 PM $0.0847
+0.27%
$39,482 $2,271
Jul 28, 6 PM $0.0842
-0.68%
$39,258 $2,309
Jul 28, 5 PM $0.0844
-1.84%
$39,355 $2,307
Jul 28, 4 PM $0.0864
+1.17%
$40,263 $2,293
Jul 28, 3 PM $0.085
+1.70%
$39,629 $2,263
Jul 28, 2 PM $0.0836
+1.90%
$38,967 $2,052
Jul 28, 1 PM $0.082
-2.13%
$38,237 $2,279
Jul 28, 12 PM $0.0838
+1.03%
$39,063 $2,164
Jul 28, 11 AM $0.0827
-1.21%
$38,548 $1,652
Jul 28, 10 AM $0.0837
+1.23%
$39,021 $1,639
Jul 28, 9 AM $0.0827
+0.00%
$38,548 $1,603
Jul 28, 8 AM $0.0827
+0.93%
$38,548 $1,601
Jul 28, 7 AM $0.0814
-0.31%
$37,957 $1,552
Jul 28, 6 AM $0.0817
+0.31%
$38,075 $2,169
Jul 28, 5 AM $0.0814
-0.62%
$37,957 $2,212
Jul 28, 4 AM $0.0819
+0.00%
$38,193 $2,300
Jul 28, 3 AM $0.0819
+1.25%
$38,193 $2,343
Jul 28, 2 AM $0.0809
-0.62%
$37,720 $2,305
Jul 28, 1 AM $0.0814
-0.20%
$37,954 $2,301
Jul 28, 12 AM $0.0816
+5.46%
$38,031 $2,173
Jul 27, 11 PM $0.0806
-1.75%
$37,563 $1,963
Jul 27, 10 PM $0.082
-2.91%
$38,230 $1,907
Jul 27, 9 PM $0.0845
+0.00%
$39,376 $1,865
Jul 27, 8 PM $0.0845
-0.15%
$39,376 $1,865
Jul 27, 7 PM $0.0846
+0.44%
$39,437 $1,891