Coinranking
HortaCapital Historical Data
HCC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 2 AM | $0.0845 | +0.01% | ||
| Aug 9, 1 AM | $0.0845 | -0.01% | ||
| Aug 9, 12 AM | $0.0845 | +0.30% | ||
| Aug 8, 11 PM | $0.0842 | +0.03% | ||
| Aug 8, 10 PM | $0.0842 | -0.63% | ||
| Aug 8, 9 PM | $0.0846 | -0.03% | ||
| Aug 8, 8 PM | $0.0847 | +0.00% | ||
| Aug 8, 7 PM | $0.0847 | +0.00% | ||
| Aug 8, 6 PM | $0.0847 | +0.00% | ||
| Aug 8, 5 PM | $0.0847 | +0.30% | ||
| Aug 8, 4 PM | $0.0845 | -0.60% | ||
| Aug 8, 3 PM | $0.0849 | +0.15% | ||
| Aug 8, 2 PM | $0.0847 | +1.23% | ||
| Aug 8, 1 PM | $0.0837 | +0.00% | ||
| Aug 8, 12 PM | $0.084 | -0.23% | ||
| Aug 8, 11 AM | $0.0842 | +0.00% | ||
| Aug 8, 10 AM | $0.0842 | +0.77% | ||
| Aug 8, 9 AM | $0.0835 | +0.38% | ||
| Aug 8, 8 AM | $0.0832 | +0.00% | ||
| Aug 8, 7 AM | $0.0832 | -0.30% | ||
| Aug 8, 6 AM | $0.0835 | +0.00% | ||
| Aug 8, 5 AM | $0.0835 | +0.00% | ||
| Aug 8, 4 AM | $0.0835 | +0.15% | ||
| Aug 8, 3 AM | $0.0833 | +0.46% | ||
| Aug 8, 2 AM | $0.083 | +0.00% | ||
| Aug 8, 1 AM | $0.083 | +0.00% | ||
| Aug 8, 12 AM | $0.083 | -0.61% | ||
| Aug 7, 11 PM | $0.0835 | +0.00% | ||
| Aug 7, 10 PM | $0.0835 | +0.00% | ||
| Aug 7, 9 PM | $0.0835 | +0.92% | ||
| Aug 7, 8 PM | $0.0827 | +0.00% | ||
| Aug 7, 7 PM | $0.0827 | +0.62% | ||
| Aug 7, 6 PM | $0.0819 | -0.62% | ||
| Aug 7, 5 PM | $0.0822 | -1.48% | ||
| Aug 7, 4 PM | $0.0835 | -0.61% | ||
| Aug 7, 3 PM | $0.084 | +1.06% | ||
| Aug 7, 2 PM | $0.0831 | -0.78% | ||
| Aug 7, 1 PM | $0.0844 | +0.03% | ||
| Aug 7, 12 PM | $0.0844 | +0.96% | ||
| Aug 7, 11 AM | $0.0836 | +1.58% | ||
| Aug 7, 10 AM | $0.0823 | -0.11% | ||
| Aug 7, 9 AM | $0.0826 | +1.42% | ||
| Aug 7, 8 AM | $0.0816 | +0.48% | ||
| Aug 7, 7 AM | $0.081 | +0.12% | ||
| Aug 7, 6 AM | $0.0809 | -0.18% | ||
| Aug 7, 5 AM | $0.0811 | +0.32% | ||
| Aug 7, 4 AM | $0.0808 | -0.76% | ||
| Aug 7, 3 AM | $0.0814 | +0.00% | ||
| Aug 7, 2 AM | $0.0817 | +0.63% | ||
| Aug 7, 1 AM | $0.0812 | -0.31% | ||