Coinranking
HortaCapital Historical Data
HCC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 5 AM | $0.0863 | +0.59% | ||
| Aug 13, 4 AM | $0.0857 | +0.90% | ||
| Aug 13, 3 AM | $0.085 | -3.46% | ||
| Aug 13, 2 AM | $0.088 | +0.29% | ||
| Aug 13, 1 AM | $0.0878 | +0.29% | ||
| Aug 13, 12 AM | $0.0875 | +0.00% | ||
| Aug 12, 11 PM | $0.0875 | +1.17% | ||
| Aug 12, 10 PM | $0.0865 | +1.94% | ||
| Aug 12, 9 PM | $0.085 | -1.40% | ||
| Aug 12, 8 PM | $0.0863 | +0.92% | ||
| Aug 12, 7 PM | $0.0851 | -0.73% | ||
| Aug 12, 6 PM | $0.0857 | -0.61% | ||
| Aug 12, 5 PM | $0.0863 | +0.89% | ||
| Aug 12, 4 PM | $0.0855 | -0.59% | ||
| Aug 12, 3 PM | $0.0857 | +0.92% | ||
| Aug 12, 2 PM | $0.0847 | -0.80% | ||
| Aug 12, 1 PM | $0.0863 | -0.28% | ||
| Aug 12, 12 PM | $0.0865 | -1.33% | ||
| Aug 12, 11 AM | $0.0877 | +1.46% | ||
| Aug 12, 10 AM | $0.0866 | -0.18% | ||
| Aug 12, 9 AM | $0.0865 | +1.11% | ||
| Aug 12, 8 AM | $0.0856 | -0.18% | ||
| Aug 12, 7 AM | $0.0857 | +1.01% | ||
| Aug 12, 6 AM | $0.0842 | -0.12% | ||
| Aug 12, 5 AM | $0.0843 | +0.45% | ||
| Aug 12, 4 AM | $0.084 | -0.38% | ||
| Aug 12, 3 AM | $0.0843 | -0.52% | ||
| Aug 12, 2 AM | $0.0847 | +0.38% | ||
| Aug 12, 1 AM | $0.0844 | +0.28% | ||
| Aug 12, 12 AM | $0.0842 | +0.71% | ||
| Aug 11, 11 PM | $0.0836 | -0.16% | ||
| Aug 11, 10 PM | $0.0836 | +0.00% | ||
| Aug 11, 9 PM | $0.0837 | +0.39% | ||
| Aug 11, 8 PM | $0.0834 | +0.28% | ||
| Aug 11, 7 PM | $0.083 | +1.78% | ||
| Aug 11, 6 PM | $0.0815 | -0.82% | ||
| Aug 11, 5 PM | $0.0814 | +0.31% | ||
| Aug 11, 4 PM | $0.0815 | -0.38% | ||
| Aug 11, 3 PM | $0.0817 | -1.23% | ||
| Aug 11, 2 PM | $0.0827 | -1.23% | ||
| Aug 11, 1 PM | $0.0837 | -0.75% | ||
| Aug 11, 12 PM | $0.0843 | +0.01% | ||
| Aug 11, 11 AM | $0.0843 | +0.73% | ||
| Aug 11, 10 AM | $0.0837 | +0.44% | ||
| Aug 11, 9 AM | $0.0832 | +0.94% | ||
| Aug 11, 8 AM | $0.0824 | +0.55% | ||
| Aug 11, 7 AM | $0.0819 | +0.64% | ||
| Aug 11, 6 AM | $0.0814 | -0.62% | ||
| Aug 11, 5 AM | $0.0819 | -0.31% | ||
| Aug 11, 4 AM | $0.0822 | -0.31% | ||