Coinranking
HortaCapital Historical Data
HCC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 2026 | $0.0832 | -0.30% | ||
| Aug 3, 2026 | $0.0835 | -0.90% | ||
| Aug 2, 2026 | $0.0837 | +4.10% | ||
| Aug 1, 2026 | $0.0804 | +0.64% | ||
| Jul 31, 2026 | $0.0799 | -4.30% | ||
| Jul 30, 2026 | $0.0835 | -0.87% | ||
| Jul 29, 2026 | $0.0842 | +0.43% | ||
| Jul 28, 2026 | $0.0837 | +8.16% | ||
| Jul 27, 2026 | $0.0806 | -8.07% | ||
| Jul 26, 2026 | $0.0877 | +6.66% | ||
| Jul 25, 2026 | $0.0822 | +1.25% | ||
| Jul 24, 2026 | $0.0812 | +1.59% | ||
| Jul 23, 2026 | $0.0797 | -9.25% | ||
| Jul 22, 2026 | $0.0875 | -3.36% | ||
| Jul 21, 2026 | $0.0906 | +7.21% | ||
| Jul 20, 2026 | $0.0842 | -1.78% | ||
| Jul 19, 2026 | $0.0857 | -0.88% | ||
| Jul 18, 2026 | $0.0865 | +3.02% | ||
| Jul 17, 2026 | $0.084 | +4.65% | ||
| Jul 16, 2026 | $0.0802 | -4.32% | ||
| Jul 15, 2026 | $0.083 | -4.64% | ||
| Jul 14, 2026 | $0.087 | +5.01% | ||
| Jul 13, 2026 | $0.0826 | -3.45% | ||
| Jul 12, 2026 | $0.0855 | +0.22% | ||
| Jul 11, 2026 | $0.0854 | -0.24% | ||
| Jul 10, 2026 | $0.0852 | +0.39% | ||
| Jul 9, 2026 | $0.0847 | +0.48% | ||
| Jul 8, 2026 | $0.0843 | -1.14% | ||
| Jul 7, 2026 | $0.0854 | -0.71% | ||
| Jul 6, 2026 | $0.0861 | +0.31% | ||
| Jul 5, 2026 | $0.0859 | +0.62% | ||
| Jul 4, 2026 | $0.0854 | +0.44% | ||
| Jul 3, 2026 | $0.0848 | +1.11% | ||
| Jul 2, 2026 | $0.084 | +2.00% | ||
| Jul 1, 2026 | $0.0823 | +1.53% | ||
| Jun 30, 2026 | $0.0813 | -0.99% | ||
| Jun 29, 2026 | $0.0821 | +0.73% | ||
| Jun 28, 2026 | $0.0815 | -0.10% | ||
| Jun 27, 2026 | $0.0816 | -0.51% | ||
| Jun 26, 2026 | $0.0817 | +0.50% | ||
| Jun 25, 2026 | $0.0813 | -0.74% | ||
| Jun 24, 2026 | $0.0819 | -1.35% | ||
| Jun 23, 2026 | $0.083 | -1.74% | ||
| Jun 22, 2026 | $0.0845 | +0.37% | ||
| Jun 21, 2026 | $0.0843 | -0.31% | ||
| Jun 20, 2026 | $0.0846 | +0.99% | ||
| Jun 19, 2026 | $0.0837 | -0.04% | ||
| Jun 18, 2026 | $0.0837 | -1.43% | ||
| Jun 17, 2026 | $0.0848 | -1.24% | ||
| Jun 16, 2026 | $0.086 | -0.26% | ||