Coinranking
HortaCapital Historical Data
HCC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 10 AM | $0.0949 | +0.06% | ||
| Aug 21, 9 AM | $0.0949 | -0.31% | ||
| Aug 21, 8 AM | $0.0952 | +0.83% | ||
| Aug 21, 7 AM | $0.0944 | +0.20% | ||
| Aug 21, 6 AM | $0.0942 | -0.07% | ||
| Aug 21, 5 AM | $0.0943 | -1.17% | ||
| Aug 21, 4 AM | $0.0954 | +1.04% | ||
| Aug 21, 3 AM | $0.0944 | +0.57% | ||
| Aug 21, 2 AM | $0.0939 | -0.20% | ||
| Aug 21, 1 AM | $0.0941 | +1.80% | ||
| Aug 21, 12 AM | $0.0924 | +0.72% | ||
| Aug 20, 11 PM | $0.0917 | +1.08% | ||
| Aug 20, 10 PM | $0.0913 | +0.83% | ||
| Aug 20, 9 PM | $0.0906 | -0.93% | ||
| Aug 20, 8 PM | $0.0914 | +0.66% | ||
| Aug 20, 7 PM | $0.0916 | +0.09% | ||
| Aug 20, 6 PM | $0.0915 | +1.31% | ||
| Aug 20, 5 PM | $0.0903 | -1.63% | ||
| Aug 20, 4 PM | $0.0918 | +0.16% | ||
| Aug 20, 3 PM | $0.0917 | +0.46% | ||
| Aug 20, 2 PM | $0.0912 | +0.20% | ||
| Aug 20, 1 PM | $0.0911 | +0.20% | ||
| Aug 20, 12 PM | $0.0909 | -0.63% | ||
| Aug 20, 11 AM | $0.0915 | +0.58% | ||
| Aug 20, 10 AM | $0.0909 | -0.06% | ||
| Aug 20, 9 AM | $0.091 | +0.23% | ||
| Aug 20, 8 AM | $0.0908 | +0.68% | ||
| Aug 20, 7 AM | $0.0902 | +0.06% | ||
| Aug 20, 6 AM | $0.0901 | +0.06% | ||
| Aug 20, 5 AM | $0.0901 | +0.00% | ||
| Aug 20, 4 AM | $0.0901 | +0.40% | ||
| Aug 20, 3 AM | $0.0897 | +0.24% | ||
| Aug 20, 2 AM | $0.0892 | -0.52% | ||
| Aug 20, 1 AM | $0.0898 | -0.29% | ||
| Aug 20, 12 AM | $0.0901 | +0.04% | ||
| Aug 19, 11 PM | $0.0899 | +0.53% | ||
| Aug 19, 10 PM | $0.0894 | -0.98% | ||
| Aug 19, 9 PM | $0.0904 | +1.18% | ||
| Aug 19, 8 PM | $0.0891 | +0.81% | ||
| Aug 19, 7 PM | $0.0883 | -0.31% | ||
| Aug 19, 6 PM | $0.0888 | +1.32% | ||
| Aug 19, 5 PM | $0.0879 | -0.34% | ||
| Aug 19, 4 PM | $0.0883 | -1.32% | ||
| Aug 19, 3 PM | $0.0892 | +5.65% | ||
| Aug 19, 2 PM | $0.0846 | +2.79% | ||
| Aug 19, 1 PM | $0.0823 | -0.32% | ||
| Aug 19, 12 PM | $0.0826 | +1.29% | ||
| Aug 19, 11 AM | $0.0816 | +0.45% | ||
| Aug 19, 10 AM | $0.0812 | +0.01% | ||
| Aug 19, 9 AM | $0.0812 | -0.27% | ||