Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HortaCapital Historical Data

HCC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 6 PM $0.102
+1.44%
$47,776 $3,302
Aug 23, 5 PM $0.101
+1.83%
$47,097 $3,258
Aug 23, 4 PM $0.099
+0.23%
$46,139 $3,156
Aug 23, 3 PM $0.0988
+0.86%
$46,033 $3,083
Aug 23, 2 PM $0.0985
-1.74%
$45,918 $2,904
Aug 23, 1 PM $0.0995
+1.35%
$46,356 $2,372
Aug 23, 12 PM $0.0981
+0.34%
$45,739 $1,967
Aug 23, 11 AM $0.0983
+2.29%
$45,834 $1,981
Aug 23, 10 AM $0.0961
+0.78%
$44,808 $1,806
Aug 23, 9 AM $0.0954
+0.69%
$44,463 $1,754
Aug 23, 8 AM $0.0947
+2.56%
$44,159 $1,720
Aug 23, 7 AM $0.0939
+0.41%
$43,777 $1,618
Aug 23, 6 AM $0.0935
-0.10%
$43,588 $1,534
Aug 23, 5 AM $0.0937
-0.59%
$43,667 $1,465
Aug 23, 4 AM $0.0943
-0.46%
$43,932 $1,437
Aug 23, 3 AM $0.0947
-0.25%
$44,152 $1,601
Aug 23, 2 AM $0.095
-0.20%
$44,303 $1,671
Aug 23, 12 AM $0.0951
+0.00%
$44,329 $1,658
Aug 22, 10 PM $0.095
-0.02%
$44,263 $1,673
Aug 22, 9 PM $0.0947
+0.13%
$44,122 $1,724
Aug 22, 7 PM $0.0953
+0.11%
$44,407 $2,003
Aug 22, 6 PM $0.095
+0.00%
$44,276 $1,482
Aug 22, 4 PM $0.095
+0.00%
$44,296 $2,123
Aug 22, 3 PM $0.0948
+0.00%
$44,199 $2,243
Aug 22, 12 PM $0.095
+0.11%
$44,298 $2,148
Aug 22, 11 AM $0.0949
+0.13%
$44,225 $2,119
Aug 22, 10 AM $0.0946
-0.46%
$44,085 $2,515
Aug 22, 9 AM $0.0951
+0.12%
$44,346 $2,419
Aug 22, 8 AM $0.0951
-0.17%
$44,317 $2,752
Aug 22, 7 AM $0.0953
+0.19%
$44,425 $2,740
Aug 22, 6 AM $0.0951
-0.05%
$44,326 $2,821
Aug 22, 5 AM $0.0953
-1.84%
$44,426 $2,809
Aug 22, 4 AM $0.0972
+0.43%
$45,293 $2,417
Aug 22, 3 AM $0.0968
+0.40%
$45,117 $2,143
Aug 22, 2 AM $0.0963
+0.48%
$44,892 $2,182
Aug 22, 1 AM $0.0959
+0.21%
$44,713 $2,172
Aug 22, 12 AM $0.0957
-0.23%
$44,617 $2,364
Aug 21, 11 PM $0.0959
-0.01%
$44,721 $2,499
Aug 21, 10 PM $0.0959
+0.32%
$44,723 $2,625
Aug 21, 9 PM $0.0956
+0.80%
$44,582 $2,524
Aug 21, 8 PM $0.0949
-0.08%
$44,228 $2,302
Aug 21, 7 PM $0.095
+0.31%
$44,265 $2,338
Aug 21, 6 PM $0.0947
-0.27%
$44,126 $2,377
Aug 21, 5 PM $0.0949
+0.20%
$44,247 $2,389
Aug 21, 4 PM $0.0947
-0.01%
$44,158 $2,354
Aug 21, 3 PM $0.0947
-0.24%
$44,163 $2,525
Aug 21, 2 PM $0.095
+0.32%
$44,268 $2,573
Aug 21, 1 PM $0.0947
+0.14%
$44,125 $2,561
Aug 21, 12 PM $0.0945
+0.30%
$44,065 $2,577
Aug 21, 11 AM $0.0943
-0.73%
$43,934 $2,656