Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HortaCapital Historical Data

HCC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 PM $0.0916
-3.55%
$42,689 $2,111
Aug 31, 12 PM $0.0945
-3.43%
$44,058 $1,909
Aug 31, 11 AM $0.0981
+0.33%
$45,726 $1,780
Aug 31, 10 AM $0.0978
+1.02%
$45,578 $1,723
Aug 31, 9 AM $0.0968
-0.55%
$45,117 $1,646
Aug 31, 8 AM $0.0973
-1.89%
$45,366 $1,546
Aug 31, 7 AM $0.0992
+2.86%
$46,238 $1,370
Aug 31, 6 AM $0.0964
+0.50%
$44,953 $1,336
Aug 31, 5 AM $0.0956
+0.24%
$44,569 $1,276
Aug 31, 4 AM $0.0954
-1.05%
$44,463 $1,089
Aug 31, 3 AM $0.0969
+2.86%
$45,173 $994
Aug 31, 2 AM $0.0942
+0.30%
$43,886 $899
Aug 31, 12 AM $0.0943
+0.27%
$43,953 $688
Aug 30, 11 PM $0.0938
-1.41%
$43,710 $660
Aug 30, 9 PM $0.0954
-0.29%
$44,449 $397
Aug 30, 8 PM $0.0958
-0.16%
$44,662 $343
Aug 30, 6 PM $0.0961
+0.00%
$44,794 $341
Aug 30, 5 PM $0.096
-0.29%
$44,763 $325
Aug 30, 4 PM $0.0964
+0.63%
$44,949 $298
Aug 30, 1 PM $0.0958
+0.14%
$44,643 $156
Aug 30, 12 PM $0.0955
+0.27%
$44,525 $86
Aug 30, 4 AM $0.0951
+0.00%
$44,316 $78
Aug 30, 12 AM $0.0953
+0.03%
$44,405 $94
Aug 29, 7 PM $0.0953
+0.00%
$44,415 $108
Aug 29, 5 PM $0.0951
+0.00%
$44,325 $255
Aug 29, 2 PM $0.0951
-0.33%
$44,331 $528
Aug 29, 10 AM $0.0945
+0.00%
$44,066 $535
Aug 29, 4 AM $0.0947
+0.01%
$44,137 $1,072
Aug 29, 12 AM $0.0949
-0.14%
$44,221 $1,291
Aug 28, 9 PM $0.0947
+0.00%
$44,120 $1,273
Aug 28, 8 PM $0.0949
-0.18%
$44,220 $1,275
Aug 28, 6 PM $0.0947
-0.27%
$44,118 $1,331
Aug 28, 5 PM $0.095
+0.02%
$44,291 $1,467
Aug 28, 4 PM $0.095
-0.62%
$44,299 $1,645
Aug 28, 3 PM $0.0957
-0.62%
$44,597 $1,378
Aug 28, 2 PM $0.0963
+0.14%
$44,872 $1,280
Aug 28, 1 PM $0.0959
+0.00%
$44,722 $1,154
Aug 28, 12 PM $0.096
-0.03%
$44,729 $999
Aug 28, 11 AM $0.0964
+0.00%
$44,936 $1,255
Aug 28, 10 AM $0.0959
-0.41%
$44,720 $1,314
Aug 28, 9 AM $0.0963
+0.00%
$44,910 $844
Aug 28, 8 AM $0.0965
+0.25%
$44,981 $672
Aug 28, 4 AM $0.0962
+0.15%
$44,859 $1,605
Aug 28, 3 AM $0.0961
-0.17%
$44,792 $1,565
Aug 28, 2 AM $0.0963
-0.58%
$44,868 $1,545
Aug 28, 1 AM $0.0968
+0.38%
$45,132 $1,454
Aug 28, 12 AM $0.0944
+0.00%
$43,990 $1,258
Aug 27, 11 PM $0.0944
-2.36%
$43,990 $1,516
Aug 27, 10 PM $0.0967
+0.34%
$45,053 $1,516
Aug 27, 9 PM $0.0963
+0.31%
$44,901 $1,575