Coinranking
HortaCapital Historical Data
HCC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 2 PM | $0.095 | -0.18% | ||
| Sep 2, 1 PM | $0.0945 | +2.44% | ||
| Sep 2, 12 PM | $0.0922 | +1.62% | ||
| Sep 2, 11 AM | $0.0905 | +0.56% | ||
| Sep 2, 10 AM | $0.0898 | -0.94% | ||
| Sep 2, 9 AM | $0.09 | -2.23% | ||
| Sep 2, 8 AM | $0.0918 | -2.66% | ||
| Sep 2, 7 AM | $0.0948 | +1.00% | ||
| Sep 2, 6 AM | $0.0939 | +1.37% | ||
| Sep 2, 5 AM | $0.0926 | +1.39% | ||
| Sep 2, 4 AM | $0.0911 | +0.19% | ||
| Sep 2, 3 AM | $0.0909 | +3.26% | ||
| Sep 2, 2 AM | $0.088 | -1.16% | ||
| Sep 2, 1 AM | $0.0864 | -1.96% | ||
| Sep 2, 12 AM | $0.0881 | -2.71% | ||
| Sep 1, 11 PM | $0.0911 | +1.11% | ||
| Sep 1, 10 PM | $0.0901 | -0.28% | ||
| Sep 1, 9 PM | $0.0903 | +0.00% | ||
| Sep 1, 8 PM | $0.0896 | -0.89% | ||
| Sep 1, 7 PM | $0.0904 | +1.53% | ||
| Sep 1, 6 PM | $0.089 | -2.37% | ||
| Sep 1, 5 PM | $0.0911 | -0.96% | ||
| Sep 1, 4 PM | $0.092 | -2.57% | ||
| Sep 1, 3 PM | $0.0949 | +1.33% | ||
| Sep 1, 2 PM | $0.0959 | +0.83% | ||
| Sep 1, 1 PM | $0.0949 | +0.26% | ||
| Sep 1, 12 PM | $0.0958 | -1.91% | ||
| Sep 1, 11 AM | $0.0979 | +2.12% | ||
| Sep 1, 10 AM | $0.0959 | +0.79% | ||
| Sep 1, 9 AM | $0.0951 | +0.49% | ||
| Sep 1, 8 AM | $0.0949 | -5.39% | ||
| Sep 1, 7 AM | $0.1 | -1.71% | ||
| Sep 1, 6 AM | $0.102 | +0.25% | ||
| Sep 1, 5 AM | $0.102 | +2.10% | ||
| Sep 1, 4 AM | $0.1 | -0.50% | ||
| Sep 1, 3 AM | $0.101 | +2.32% | ||
| Sep 1, 2 AM | $0.0982 | +0.26% | ||
| Sep 1, 1 AM | $0.0982 | +0.00% | ||
| Sep 1, 12 AM | $0.0984 | +1.08% | ||
| Aug 31, 11 PM | $0.0981 | -2.47% | ||
| Aug 31, 10 PM | $0.101 | -1.01% | ||
| Aug 31, 9 PM | $0.102 | +2.78% | ||
| Aug 31, 8 PM | $0.0995 | -0.99% | ||
| Aug 31, 7 PM | $0.1 | -1.00% | ||
| Aug 31, 6 PM | $0.101 | +1.40% | ||
| Aug 31, 5 PM | $0.0995 | +1.54% | ||
| Aug 31, 4 PM | $0.0989 | +3.23% | ||
| Aug 31, 3 PM | $0.0962 | -0.18% | ||
| Aug 31, 2 PM | $0.0956 | +4.42% | ||
| Aug 31, 1 PM | $0.0916 | -3.55% | ||