Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HortaCapital Historical Data

HCC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 PM $0.0995
+1.98%
$46,356 $4,565
Sep 4, 2 PM $0.0973
-2.51%
$45,349 $4,659
Sep 4, 1 PM $0.0991
+2.30%
$46,178 $4,810
Sep 4, 12 PM $0.0968
-8.51%
$45,141 $4,633
Sep 4, 11 AM $0.105
+0.35%
$49,132 $4,032
Sep 4, 10 AM $0.105
+0.98%
$48,841 $4,234
Sep 4, 9 AM $0.104
-0.19%
$48,409 $4,244
Sep 4, 8 AM $0.103
-0.19%
$48,027 $4,256
Sep 4, 7 AM $0.102
-1.24%
$47,649 $4,219
Sep 4, 6 AM $0.103
-0.49%
$48,131 $4,282
Sep 4, 5 AM $0.104
+0.74%
$48,368 $4,341
Sep 4, 4 AM $0.103
+0.86%
$48,131 $4,432
Sep 4, 3 AM $0.102
-0.85%
$47,722 $4,357
Sep 4, 2 AM $0.103
+1.54%
$47,894 $4,343
Sep 4, 1 AM $0.101
-1.07%
$46,974 $4,376
Sep 4, 12 AM $0.103
-0.48%
$48,016 $4,417
Sep 3, 11 PM $0.104
+0.25%
$48,249 $4,433
Sep 3, 10 PM $0.101
-3.55%
$47,227 $4,405
Sep 3, 9 PM $0.107
+0.76%
$49,829 $4,433
Sep 3, 8 PM $0.107
-0.25%
$49,898 $4,291
Sep 3, 7 PM $0.104
-0.06%
$48,662 $4,128
Sep 3, 6 PM $0.106
+0.72%
$49,432 $4,101
Sep 3, 5 PM $0.104
-1.21%
$48,602 $4,046
Sep 3, 4 PM $0.104
-0.56%
$48,656 $4,005
Sep 3, 3 PM $0.107
+0.00%
$49,764 $3,911
Sep 3, 2 PM $0.107
+3.10%
$49,765 $3,732
Sep 3, 1 PM $0.101
-5.10%
$47,137 $3,378
Sep 3, 12 PM $0.107
+1.93%
$49,906 $3,171
Sep 3, 11 AM $0.103
+0.35%
$47,983 $2,897
Sep 3, 10 AM $0.101
+0.00%
$47,061 $2,704
Sep 3, 9 AM $0.101
-0.16%
$47,172 $2,723
Sep 3, 8 AM $0.101
+1.91%
$46,990 $2,897
Sep 3, 7 AM $0.0999
+0.00%
$46,563 $2,754
Sep 3, 6 AM $0.1
+0.00%
$46,742 $2,736
Sep 3, 5 AM $0.0999
+0.15%
$46,574 $2,789
Sep 3, 4 AM $0.101
+0.25%
$46,948 $2,691
Sep 3, 3 AM $0.1
+0.00%
$46,830 $2,711
Sep 3, 2 AM $0.1
+0.65%
$46,658 $2,799
Sep 3, 1 AM $0.0976
+2.46%
$45,477 $2,813
Sep 3, 12 AM $0.0954
-1.28%
$44,463 $2,691
Sep 2, 11 PM $0.0966
+0.50%
$45,042 $2,808
Sep 2, 10 PM $0.0962
+0.00%
$44,818 $2,825
Sep 2, 9 PM $0.0962
-0.21%
$44,818 $2,880
Sep 2, 8 PM $0.0964
+1.28%
$44,913 $3,035
Sep 2, 7 PM $0.0951
+1.08%
$44,345 $3,118
Sep 2, 6 PM $0.0941
+0.62%
$43,872 $3,189
Sep 2, 5 PM $0.0933
-0.27%
$43,505 $3,446
Sep 2, 4 PM $0.0938
+0.48%
$43,734 $3,493
Sep 2, 3 PM $0.0934
-1.58%
$43,521 $3,561
Sep 2, 2 PM $0.095
-0.18%
$44,270 $3,536