Coinranking
HortaCapital Historical Data
HCC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15, 2025 | $0.0728 | +0.72% | ||
| Jun 14, 2025 | $0.0722 | -0.87% | ||
| Jun 13, 2025 | $0.0727 | -0.36% | ||
| Jun 12, 2025 | $0.0731 | -1.36% | ||
| Jun 11, 2025 | $0.0741 | -0.81% | ||
| Jun 10, 2025 | $0.0748 | +1.58% | ||
| Jun 9, 2025 | $0.0736 | +1.76% | ||
| Jun 8, 2025 | $0.0723 | -0.19% | ||
| Jun 7, 2025 | $0.0725 | +1.17% | ||
| Jun 6, 2025 | $0.0716 | +1.02% | ||
| Jun 5, 2025 | $0.0709 | -1.94% | ||
| May 22, 2025 | $0.0673 | -6.23% | ||
| May 21, 2025 | $0.0718 | +18.81% | ||
| May 20, 2025 | $0.0674 | -0.60% | ||
| May 19, 2025 | $0.0678 | -4.02% | ||
| May 18, 2025 | $0.0706 | +6.15% | ||
| May 17, 2025 | $0.0665 | -2.60% | ||
| May 16, 2025 | $0.0684 | +0.08% | ||
| May 15, 2025 | $0.0685 | -0.27% | ||
| May 14, 2025 | $0.0685 | -0.16% | ||
| May 13, 2025 | $0.0689 | +2.31% | ||
| May 12, 2025 | $0.067 | -1.88% | ||
| May 11, 2025 | $0.0682 | -0.35% | ||
| May 10, 2025 | $0.0686 | +1.38% | ||
| May 9, 2025 | $0.0676 | +2.80% | ||
| May 8, 2025 | $0.0658 | +2.33% | ||
| May 7, 2025 | $0.0642 | -0.11% | ||
| May 6, 2025 | $0.0642 | +0.67% | ||
| May 5, 2025 | $0.0637 | +0.58% | ||
| May 4, 2025 | $0.0634 | -0.61% | ||
| May 3, 2025 | $0.0638 | -0.20% | ||
| May 2, 2025 | $0.0637 | -0.75% | ||
| May 1, 2025 | $0.0641 | +0.76% | ||
| Apr 30, 2025 | $0.0636 | -0.59% | ||
| Apr 29, 2025 | $0.0642 | +0.10% | ||
| Apr 28, 2025 | $0.0641 | +0.31% | ||
| Apr 27, 2025 | $0.064 | -0.46% | ||
| Apr 26, 2025 | $0.0643 | +0.53% | ||
| Apr 25, 2025 | $0.064 | +0.31% | ||
| Apr 24, 2025 | $0.0639 | +4.43% | ||
| Apr 23, 2025 | $0.0611 | -0.60% | ||
| Apr 21, 2025 | $0.0602 | -0.19% | ||
| Apr 14, 2025 | $0.0592 | +0.47% | ||
| Apr 7, 2025 | $0.0575 | -0.68% | ||
| Mar 31, 2025 | $0.0625 | -2.02% | ||
| Mar 24, 2025 | $0.0608 | -0.21% | ||
| Mar 20, 2025 | $0.0585 | +0.00% | ||
| Mar 17, 2025 | $0.0605 | +0.96% | ||
| Mar 10, 2025 | $0.0565 | -0.32% | ||
| Mar 3, 2025 | $0.0606 | +6.22% | ||