Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HortaCapital Historical Data

HCC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:12 AM $0.119
+0.00%
$35,523 $4,391
5:07 AM $0.119
+0.00%
$35,523 $4,476
5:02 AM $0.119
+0.00%
$35,523 $4,476
4:57 AM $0.119
+0.00%
$35,523 $4,511
4:52 AM $0.119
+0.00%
$35,523 $4,522
4:47 AM $0.119
+0.00%
$35,523 $4,534
3:42 AM $0.119
-0.47%
$35,354 $4,624
3:37 AM $0.119
+0.00%
$35,523 $4,655
3:32 AM $0.119
+0.00%
$35,523 $4,655
3:27 AM $0.119
+0.00%
$35,523 $4,700
3:22 AM $0.119
+0.00%
$35,523 $4,735
3:17 AM $0.119
+0.00%
$35,523 $4,746
3:12 AM $0.119
+0.00%
$35,523 $4,791
3:07 AM $0.119
+0.00%
$35,523 $4,836
3:02 AM $0.119
+0.00%
$35,523 $4,859
2:57 AM $0.119
+0.00%
$35,523 $4,870
2:52 AM $0.119
+0.00%
$35,523 $4,914
2:47 AM $0.119
+0.00%
$35,523 $4,925
2:42 AM $0.119
+0.00%
$35,523 $4,937
2:37 AM $0.119
+0.00%
$35,523 $4,948
2:32 AM $0.119
+0.00%
$35,523 $4,948
2:27 AM $0.119
+0.00%
$35,523 $4,970
2:22 AM $0.119
+0.00%
$35,523 $4,993
2:17 AM $0.119
+0.00%
$35,523 $5,026
2:12 AM $0.119
+0.00%
$35,523 $5,059
2:07 AM $0.119
+0.00%
$35,523 $5,070
2:02 AM $0.119
+0.00%
$35,523 $5,092
1:57 AM $0.119
+0.00%
$35,523 $5,103
1:52 AM $0.119
+0.00%
$35,523 $5,114
1:47 AM $0.119
+0.00%
$35,523 $5,125
1:42 AM $0.119
+0.00%
$35,523 $5,158
1:37 AM $0.119
+0.00%
$35,523 $5,201
1:32 AM $0.119
+0.00%
$35,523 $5,211
1:27 AM $0.119
+0.00%
$35,523 $5,233
1:22 AM $0.119
+0.00%
$35,523 $5,266
1:17 AM $0.119
+0.00%
$35,523 $5,373
1:12 AM $0.119
+0.00%
$35,523 $5,384
1:07 AM $0.119
+0.00%
$35,523 $5,438
1:02 AM $0.119
+0.00%
$35,523 $5,491
12:57 AM $0.119
+0.00%
$35,523 $5,555
12:52 AM $0.119
+0.00%
$35,523 $5,576
12:47 AM $0.119
+0.00%
$35,523 $5,597
12:42 AM $0.119
+0.00%
$35,338 $5,530
12:37 AM $0.118
+0.00%
$35,246 $5,528
12:32 AM $0.117
+0.00%
$34,969 $5,488
12:27 AM $0.118
+0.00%
$35,154 $5,537
12:22 AM $0.118
+0.00%
$35,061 $5,513
12:17 AM $0.117
+0.00%
$34,877 $5,456
11:12 PM $0.116
+0.00%
$34,536 $5,453
11:09 PM $0.115
+0.00%
$34,324 $5,395
Download