MemeFi Historical Data

MEMEFI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $0.000062
+0.01%
$620,007 $856,767
Aug 10, 2 PM $0.000062
-1.59%
$619,973 $775,852
Aug 10, 1 PM $0.000063
+1.60%
$629,964 $747,948
Aug 10, 12 PM $0.000062
-0.03%
$620,024 $654,049
Aug 10, 11 AM $0.000062
+0.03%
$620,182 $603,538
Aug 10, 10 AM $0.000062
-3.13%
$620,012 $604,351
Aug 10, 9 AM $0.000064
+3.24%
$640,056 $582,084
Aug 10, 8 AM $0.000062
-1.63%
$619,976 $568,970
Aug 10, 7 AM $0.000063
-1.58%
$630,254 $565,407
Aug 10, 6 AM $0.000064
+0.02%
$640,388 $557,152
Aug 10, 5 AM $0.000064
-0.06%
$640,292 $571,647
Aug 10, 4 AM $0.0000641
+0.00%
$640,691 $566,083
Aug 10, 3 AM $0.0000641
+0.09%
$640,721 $578,324
Aug 10, 2 AM $0.000064
+0.00%
$640,174 $562,082
Aug 10, 1 AM $0.000064
+0.00%
$640,161 $541,786
Aug 10, 12 AM $0.000064
-0.11%
$640,163 $531,264
Aug 9, 11 PM $0.0000641
+0.01%
$640,894 $522,630
Aug 9, 10 PM $0.0000641
+0.01%
$640,837 $546,690
Aug 9, 9 PM $0.0000641
+0.01%
$640,774 $591,950
Aug 9, 8 PM $0.0000641
-0.04%
$640,696 $608,847
Aug 9, 7 PM $0.0000641
+0.07%
$640,970 $622,776
Aug 9, 6 PM $0.000064
+1.60%
$640,497 $643,262
Aug 9, 5 PM $0.000063
-1.58%
$630,387 $654,221
Aug 9, 4 PM $0.0000641
+0.03%
$640,533 $658,687
Aug 9, 3 PM $0.000064
+0.00%
$640,350 $673,209
Aug 9, 2 PM $0.000064
+0.00%
$640,338 $682,939
Aug 9, 1 PM $0.000064
-0.01%
$640,335 $684,002
Aug 9, 12 PM $0.000064
+0.01%
$640,386 $639,356
Aug 9, 11 AM $0.000064
+1.60%
$640,291 $630,122
Aug 9, 10 AM $0.000063
+0.07%
$630,200 $619,374
Aug 9, 9 AM $0.000063
-0.07%
$629,739 $591,568
Aug 9, 8 AM $0.000063
+0.07%
$630,175 $587,007
Aug 9, 7 AM $0.000063
+1.62%
$629,753 $555,300
Aug 9, 6 AM $0.000062
+11.78%
$619,701 $516,376
Aug 9, 5 AM $0.0000554
-12.03%
$554,369 $9,011
Aug 9, 4 AM $0.000063
-1.58%
$630,151 $480,859
Aug 9, 3 AM $0.000064
+1.59%
$640,282 $474,952
Aug 9, 2 AM $0.000063
-1.52%
$630,290 $467,759
Aug 9, 1 AM $0.000063
+0.01%
$630,134 $447,950
Aug 9, 12 AM $0.000063
-1.57%
$630,087 $427,568
Aug 8, 11 PM $0.000064
+1.56%
$640,126 $419,759
Aug 8, 10 PM $0.000063
-0.02%
$630,268 $408,100
Aug 8, 9 PM $0.000063
-0.01%
$630,386 $376,744
Aug 8, 8 PM $0.000063
-1.53%
$630,445 $362,333
Aug 8, 7 PM $0.000064
+1.57%
$640,224 $340,789
Aug 8, 6 PM $0.000063
-1.55%
$630,321 $337,445
Aug 8, 5 PM $0.000064
-0.02%
$640,275 $327,191
Aug 8, 4 PM $0.000064
+0.01%
$640,376 $316,180
Aug 8, 3 PM $0.000064
-0.01%
$640,324 $325,606
Aug 8, 2 PM $0.000064
+3.27%
$640,387 $347,992