MemeFi Historical Data

MEMEFI Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000142
-0.65%
$ 1.42 million $ 3.62 million
May 28, 6 AM $ 0.000143
-0.65%
$ 1.43 million $ 3.51 million
May 28, 5 AM $ 0.000143
+0.56%
$ 1.43 million $ 3.42 million
May 28, 4 AM $ 0.000143
-0.05%
$ 1.43 million $ 3.35 million
May 28, 3 AM $ 0.000144
+0.00%
$ 1.44 million $ 3.28 million
May 28, 2 AM $ 0.000143
-2.50%
$ 1.43 million $ 2.99 million
May 28, 1 AM $ 0.000146
+1.17%
$ 1.46 million $ 2.93 million
May 28, 12 AM $ 0.000145
+1.31%
$ 1.45 million $ 2.92 million
May 27, 11 PM $ 0.000143
-1.88%
$ 1.43 million $ 2.96 million
May 27, 10 PM $ 0.000146
-0.25%
$ 1.46 million $ 2.88 million
May 27, 9 PM $ 0.000147
-0.95%
$ 1.47 million $ 2.85 million
May 27, 8 PM $ 0.000148
+0.85%
$ 1.48 million $ 2.8 million
May 27, 7 PM $ 0.000147
-1.94%
$ 1.47 million $ 2.79 million
May 27, 6 PM $ 0.00015
+0.94%
$ 1.5 million $ 2.76 million
May 27, 5 PM $ 0.000148
-0.46%
$ 1.48 million $ 2.8 million
May 27, 4 PM $ 0.000149
-0.92%
$ 1.49 million $ 2.8 million
May 27, 3 PM $ 0.00015
+0.17%
$ 1.5 million $ 2.91 million
May 27, 2 PM $ 0.00015
+3.16%
$ 1.5 million $ 3.11 million
May 27, 1 PM $ 0.000146
+0.43%
$ 1.46 million $ 3.29 million
May 27, 12 PM $ 0.000145
-0.03%
$ 1.45 million $ 3.17 million
May 27, 11 AM $ 0.000145
-1.49%
$ 1.45 million $ 3.17 million
May 27, 10 AM $ 0.000147
-0.55%
$ 1.47 million $ 3.23 million
May 27, 9 AM $ 0.000148
+0.24%
$ 1.48 million $ 3.37 million
May 27, 8 AM $ 0.000148
-0.25%
$ 1.48 million $ 3.41 million
May 27, 7 AM $ 0.000148
+1.42%
$ 1.48 million $ 3.42 million
May 27, 6 AM $ 0.000146
-4.04%
$ 1.46 million $ 3.46 million
May 27, 5 AM $ 0.000152
+0.44%
$ 1.52 million $ 3.52 million
May 27, 4 AM $ 0.000151
-2.60%
$ 1.51 million $ 3.57 million
May 27, 3 AM $ 0.000156
+2.60%
$ 1.56 million $ 3.53 million
May 27, 2 AM $ 0.000152
+0.06%
$ 1.52 million $ 3.54 million
May 27, 1 AM $ 0.000151
+0.06%
$ 1.51 million $ 3.62 million
May 27, 12 AM $ 0.000151
-2.92%
$ 1.51 million $ 3.63 million
May 26, 11 PM $ 0.000156
+1.07%
$ 1.56 million $ 3.67 million
May 26, 10 PM $ 0.000154
+0.57%
$ 1.54 million $ 3.66 million
May 26, 9 PM $ 0.000153
+0.59%
$ 1.53 million $ 3.68 million
May 26, 8 PM $ 0.000153
-0.01%
$ 1.53 million $ 3.69 million
May 26, 7 PM $ 0.000153
+0.26%
$ 1.53 million $ 3.71 million
May 26, 6 PM $ 0.000152
-1.58%
$ 1.52 million $ 3.69 million
May 26, 5 PM $ 0.000155
-0.72%
$ 1.55 million $ 3.62 million
May 26, 4 PM $ 0.000156
+2.11%
$ 1.56 million $ 3.54 million
May 26, 3 PM $ 0.000152
-0.49%
$ 1.52 million $ 3.4 million
May 26, 2 PM $ 0.000153
-2.41%
$ 1.53 million $ 3.18 million
May 26, 1 PM $ 0.000157
+1.98%
$ 1.57 million $ 2.91 million
May 26, 12 PM $ 0.000154
+1.01%
$ 1.54 million $ 2.8 million
May 26, 11 AM $ 0.000152
+0.68%
$ 1.52 million $ 2.77 million
May 26, 10 AM $ 0.000151
-0.44%
$ 1.51 million $ 2.72 million
May 26, 9 AM $ 0.000152
-0.33%
$ 1.52 million $ 2.59 million
May 26, 8 AM $ 0.000153
+0.87%
$ 1.53 million $ 2.6 million
May 26, 7 AM $ 0.000151
+0.56%
$ 1.51 million $ 2.62 million
May 26, 6 AM $ 0.00015
-0.96%
$ 1.5 million $ 2.61 million