MemeFi Historical Data

MEMEFI Page 87
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $0.000314
-0.11%
$3.14 million $2.33 million
Mar 2, 12 PM $0.000313
-0.09%
$3.13 million $2.3 million
Mar 2, 11 AM $0.000314
-0.22%
$3.14 million $2.28 million
Mar 2, 10 AM $0.000314
+0.04%
$3.14 million $2.24 million
Mar 2, 9 AM $0.000314
+1.23%
$3.14 million $2.25 million
Mar 2, 8 AM $0.00031
-0.86%
$3.1 million $2.19 million
Mar 2, 7 AM $0.000313
-0.45%
$3.13 million $2.2 million
Mar 2, 6 AM $0.000315
-0.35%
$3.15 million $2.17 million
Mar 2, 5 AM $0.000316
-0.02%
$3.16 million $2.2 million
Mar 2, 4 AM $0.000316
-0.27%
$3.16 million $2.17 million
Mar 2, 3 AM $0.000317
+1.10%
$3.17 million $2.18 million
Mar 2, 2 AM $0.000314
-0.49%
$3.14 million $2.19 million
Mar 2, 1 AM $0.000315
-0.63%
$3.15 million $2.3 million
Mar 2, 12 AM $0.000317
+0.90%
$3.17 million $2.35 million
Mar 1, 11 PM $0.000314
-0.17%
$3.14 million $2.33 million
Mar 1, 10 PM $0.000315
-0.88%
$3.15 million $2.32 million
Mar 1, 9 PM $0.000318
-1.09%
$3.18 million $2.31 million
Mar 1, 8 PM $0.000321
-0.03%
$3.21 million $2.32 million
Mar 1, 7 PM $0.000321
-0.05%
$3.21 million $2.37 million
Mar 1, 6 PM $0.000321
-0.22%
$3.21 million $2.42 million
Mar 1, 5 PM $0.000322
-0.49%
$3.22 million $2.43 million
Mar 1, 4 PM $0.000323
-0.65%
$3.23 million $2.41 million
Mar 1, 3 PM $0.000325
-0.52%
$3.25 million $2.36 million
Mar 1, 2 PM $0.000327
+0.28%
$3.27 million $2.36 million
Mar 1, 1 PM $0.000326
+0.56%
$3.26 million $2.4 million
Mar 1, 12 PM $0.000324
-0.61%
$3.24 million $2.44 million
Mar 1, 11 AM $0.000326
+0.02%
$3.26 million $2.45 million
Mar 1, 10 AM $0.000326
+0.03%
$3.26 million $2.51 million
Mar 1, 9 AM $0.000326
-0.29%
$3.26 million $2.54 million
Mar 1, 8 AM $0.000327
-0.21%
$3.27 million $2.53 million
Mar 1, 7 AM $0.000328
-0.75%
$3.28 million $2.51 million
Mar 1, 6 AM $0.00033
+0.00%
$3.3 million $2.59 million
Mar 1, 5 AM $0.00033
-2.93%
$3.3 million $2.65 million
Mar 1, 4 AM $0.00034
+2.62%
$3.4 million $1.07 million
Mar 1, 3 AM $0.000331
-0.18%
$3.31 million $2.61 million
Mar 1, 2 AM $0.000332
+0.56%
$3.32 million $2.58 million
Mar 1, 1 AM $0.00033
+0.96%
$3.3 million $2.45 million
Mar 1, 12 AM $0.000327
-0.05%
$3.27 million $2.35 million
Download