MemeFi Historical Data

MEMEFI Page 86
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $0.000332
+0.33%
$3.32 million $3.47 million
Mar 4, 4 PM $0.000329
+0.57%
$-- $3.43 million
Mar 4, 1 PM $0.000326
-0.14%
$3.26 million $3.12 million
Mar 4, 12 PM $0.000326
+0.64%
$3.26 million $3.11 million
Mar 4, 11 AM $0.000324
-0.62%
$3.24 million $3.09 million
Mar 4, 9 AM $0.000322
-0.90%
$3.22 million $2.92 million
Mar 4, 8 AM $0.000325
+1.57%
$3.25 million $2.81 million
Mar 4, 7 AM $0.00032
+0.37%
$3.2 million $2.69 million
Mar 4, 6 AM $0.000319
-0.23%
$3.19 million $2.63 million
Mar 4, 5 AM $0.00032
+0.06%
$3.2 million $2.59 million
Mar 4, 4 AM $0.00032
+0.30%
$3.2 million $2.59 million
Mar 4, 3 AM $0.000319
-1.26%
$3.19 million $2.55 million
Mar 4, 2 AM $0.000323
-0.28%
$3.23 million $2.5 million
Mar 4, 1 AM $0.000324
-2.94%
$3.24 million $2.49 million
Mar 4, 12 AM $0.000334
+3.88%
$3.34 million $2.41 million
Mar 3, 11 PM $0.000321
+0.27%
$3.21 million $2.17 million
Mar 3, 10 PM $0.00032
+0.33%
$3.2 million $2.17 million
Mar 3, 9 PM $0.000319
+0.11%
$3.19 million $2.21 million
Mar 3, 8 PM $0.000319
+0.20%
$3.19 million $2.21 million
Mar 3, 7 PM $0.000318
+1.11%
$3.18 million $2.23 million
Mar 3, 6 PM $0.000315
+0.23%
$3.15 million $2.22 million
Mar 3, 5 PM $0.000314
+0.00%
$3.14 million $2.2 million
Mar 3, 4 PM $0.000314
+0.50%
$3.14 million $2.22 million
Mar 3, 3 PM $0.000312
+0.12%
$3.12 million $2.22 million
Mar 3, 2 PM $0.000312
+0.08%
$3.12 million $2.45 million
Mar 3, 1 PM $0.000312
-0.55%
$3.12 million $2.52 million
Mar 3, 12 PM $0.000313
+0.57%
$3.13 million $2.58 million
Mar 3, 11 AM $0.000312
-0.37%
$3.12 million $2.55 million
Mar 3, 10 AM $0.000313
-0.82%
$3.13 million $2.56 million
Mar 3, 9 AM $0.000315
-0.26%
$3.15 million $2.53 million
Mar 3, 8 AM $0.000316
+0.26%
$3.16 million $2.55 million
Mar 3, 7 AM $0.000315
+0.07%
$3.15 million $2.53 million
Mar 3, 6 AM $0.000315
+0.44%
$3.15 million $2.56 million
Mar 3, 5 AM $0.000314
-1.10%
$3.14 million $2.57 million
Mar 3, 4 AM $0.000317
+0.70%
$3.17 million $2.59 million
Mar 3, 3 AM $0.000315
-0.10%
$3.15 million $2.6 million
Mar 3, 2 AM $0.000315
+0.10%
$3.15 million $2.62 million
Mar 3, 1 AM $0.000315
+0.06%
$3.15 million $2.6 million
Mar 3, 12 AM $0.000314
-0.76%
$3.14 million $2.64 million
Mar 2, 11 PM $0.000317
-2.10%
$3.17 million $2.69 million
Mar 2, 10 PM $0.000323
-0.81%
$3.23 million $2.7 million
Mar 2, 9 PM $0.000325
+0.32%
$3.25 million $2.75 million
Mar 2, 8 PM $0.000324
+0.71%
$3.24 million $2.78 million
Mar 2, 7 PM $0.000322
+0.15%
$3.22 million $2.8 million
Mar 2, 6 PM $0.000322
-0.13%
$3.22 million $2.79 million
Mar 2, 5 PM $0.000322
+0.36%
$3.22 million $2.8 million
Mar 2, 4 PM $0.000321
-0.90%
$3.21 million $2.77 million
Mar 2, 3 PM $0.000324
+2.27%
$3.24 million $2.71 million
Mar 2, 2 PM $0.000317
+0.94%
$3.17 million $2.45 million
Mar 2, 1 PM $0.000314
-0.11%
$3.14 million $2.33 million