MemeFi Historical Data

MEMEFI Page 85
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $0.000333
-0.20%
$3.33 million $2.15 million
Mar 6, 6 PM $0.000334
-0.12%
$3.34 million $2.16 million
Mar 6, 5 PM $0.000334
+0.07%
$3.34 million $2.18 million
Mar 6, 4 PM $0.000334
-0.03%
$3.34 million $2.18 million
Mar 6, 3 PM $0.000334
+1.29%
$3.34 million $2.25 million
Mar 6, 2 PM $0.00033
-1.84%
$3.3 million $2.24 million
Mar 6, 1 PM $0.000336
+0.08%
$3.36 million $2.14 million
Mar 6, 12 PM $0.000336
-0.24%
$3.36 million $2.09 million
Mar 6, 11 AM $0.000337
+0.48%
$3.37 million $2.03 million
Mar 6, 10 AM $0.000335
-0.36%
$3.35 million $2.06 million
Mar 6, 9 AM $0.000336
-0.18%
$3.36 million $2.1 million
Mar 6, 8 AM $0.000337
-0.10%
$3.37 million $2.12 million
Mar 6, 7 AM $0.000337
-0.17%
$3.37 million $2.14 million
Mar 6, 6 AM $0.000337
-0.56%
$3.37 million $2.14 million
Mar 6, 5 AM $0.000339
-0.61%
$3.39 million $2.15 million
Mar 6, 4 AM $0.000341
+0.29%
$3.41 million $2.13 million
Mar 6, 3 AM $0.00034
-0.26%
$3.4 million $2.11 million
Mar 6, 2 AM $0.000341
+4.68%
$3.41 million $2.1 million
Mar 6, 1 AM $0.000326
-3.68%
$3.26 million $924,777
Mar 6, 12 AM $0.000338
+0.17%
$3.38 million $2.06 million
Mar 5, 11 PM $0.000338
+0.79%
$3.38 million $2.06 million
Mar 5, 10 PM $0.000335
+0.06%
$3.35 million $2.05 million
Mar 5, 9 PM $0.000335
-0.13%
$3.35 million $2.05 million
Mar 5, 8 PM $0.000335
+0.36%
$3.35 million $2.03 million
Mar 5, 7 PM $0.000334
+0.45%
$3.34 million $2.04 million
Mar 5, 6 PM $0.000333
-0.70%
$3.33 million $2.09 million
Mar 5, 5 PM $0.000335
-0.28%
$3.35 million $2.08 million
Mar 5, 4 PM $0.000336
-0.95%
$3.35 million $2.1 million
Mar 5, 3 PM $0.000339
-0.50%
$3.39 million $2.14 million
Mar 5, 2 PM $0.000341
+0.28%
$3.41 million $2.27 million
Mar 5, 1 PM $0.00034
+0.13%
$3.4 million $2.43 million
Mar 5, 12 PM $0.000339
-0.27%
$3.39 million $2.49 million
Mar 5, 11 AM $0.00034
-0.07%
$3.4 million $2.55 million
Mar 5, 10 AM $0.00034
+1.03%
$3.4 million $2.57 million
Mar 5, 9 AM $0.000337
+0.03%
$3.37 million $2.64 million
Mar 5, 8 AM $0.000337
+0.49%
$3.37 million $2.85 million
Mar 5, 7 AM $0.000335
-0.22%
$3.35 million $3.01 million
Mar 5, 6 AM $0.000336
+0.32%
$3.36 million $3.07 million
Mar 5, 5 AM $0.000335
-0.09%
$3.35 million $3.11 million
Mar 5, 4 AM $0.000335
+1.62%
$3.35 million $3.11 million
Mar 5, 3 AM $0.00033
+0.59%
$3.3 million $3.15 million
Mar 5, 2 AM $0.000328
-0.17%
$3.28 million $3.2 million
Mar 5, 1 AM $0.000329
-0.37%
$3.29 million $3.23 million
Mar 5, 12 AM $0.00033
-0.90%
$3.3 million $3.3 million
Mar 4, 11 PM $0.000333
-0.68%
$3.33 million $3.52 million
Mar 4, 10 PM $0.000335
-0.91%
$3.35 million $3.51 million
Mar 4, 9 PM $0.000338
+1.10%
$3.38 million $3.5 million
Mar 4, 8 PM $0.000334
-0.99%
$3.34 million $3.49 million
Mar 4, 7 PM $0.000337
+1.60%
$3.37 million $3.48 million
Mar 4, 6 PM $0.000332
+0.06%
$3.32 million $3.45 million