MemeFi Historical Data

MEMEFI Page 84
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $0.00035
-0.45%
$3.5 million $3.6 million
Mar 8, 7 PM $0.000352
-0.31%
$3.52 million $3.63 million
Mar 8, 6 PM $0.000353
+0.74%
$3.53 million $3.69 million
Mar 8, 5 PM $0.00035
-3.62%
$3.5 million $3.75 million
Mar 8, 4 PM $0.000364
+5.96%
$3.64 million $3.71 million
Mar 8, 3 PM $0.000343
-0.64%
$3.43 million $3.48 million
Mar 8, 2 PM $0.000345
+0.44%
$3.45 million $3.61 million
Mar 8, 1 PM $0.000344
-0.93%
$3.44 million $3.6 million
Mar 8, 12 PM $0.000347
+0.41%
$3.47 million $3.49 million
Mar 8, 11 AM $0.000346
-1.54%
$3.46 million $3.41 million
Mar 8, 10 AM $0.000351
-0.33%
$3.51 million $3.35 million
Mar 8, 9 AM $0.000352
-0.73%
$3.52 million $3.29 million
Mar 8, 8 AM $0.000355
+1.13%
$3.55 million $3.19 million
Mar 8, 7 AM $0.000351
-0.24%
$3.51 million $3.12 million
Mar 8, 6 AM $0.000352
-1.54%
$3.52 million $3.06 million
Mar 8, 5 AM $0.000357
+3.46%
$3.57 million $3.02 million
Mar 8, 4 AM $0.000345
-3.52%
$3.45 million $2.83 million
Mar 8, 3 AM $0.000358
-1.11%
$3.58 million $2.72 million
Mar 8, 2 AM $0.000362
+1.18%
$3.62 million $2.58 million
Mar 8, 1 AM $0.000358
+5.07%
$3.58 million $2.37 million
Mar 8, 12 AM $0.00034
+1.94%
$3.4 million $2.05 million
Mar 7, 11 PM $0.000333
-1.17%
$3.33 million $2.02 million
Mar 7, 10 PM $0.000337
+0.43%
$3.37 million $2 million
Mar 7, 9 PM $0.000336
-0.21%
$3.36 million $1.98 million
Mar 7, 8 PM $0.000336
+0.59%
$3.36 million $1.97 million
Mar 7, 7 PM $0.000334
+0.02%
$3.34 million $1.91 million
Mar 7, 6 PM $0.000334
-0.13%
$3.34 million $1.84 million
Mar 7, 5 PM $0.000335
+0.59%
$3.35 million $1.76 million
Mar 7, 4 PM $0.000332
-1.04%
$3.32 million $1.8 million
Mar 7, 3 PM $0.000336
-0.12%
$3.36 million $1.82 million
Mar 7, 2 PM $0.000336
+1.10%
$3.36 million $1.7 million
Mar 7, 1 PM $0.000333
+0.46%
$3.33 million $1.8 million
Mar 7, 12 PM $0.000331
+2.93%
$3.31 million $1.86 million
Mar 7, 11 AM $0.000322
-1.29%
$3.22 million $1.95 million
Mar 7, 10 AM $0.000326
-2.03%
$3.26 million $1.96 million
Mar 7, 9 AM $0.000333
-0.17%
$3.33 million $1.97 million
Mar 7, 8 AM $0.000333
+0.24%
$3.33 million $1.97 million
Mar 7, 7 AM $0.000332
-0.51%
$3.32 million $1.98 million
Mar 7, 6 AM $0.000333
-0.07%
$3.33 million $1.98 million
Mar 7, 5 AM $0.000334
+0.00%
$3.34 million $1.99 million
Mar 7, 4 AM $0.000334
+0.35%
$3.34 million $2.02 million
Mar 7, 3 AM $0.000333
-0.23%
$3.33 million $2.02 million
Mar 7, 2 AM $0.000333
+0.07%
$3.33 million $2.03 million
Mar 7, 1 AM $0.000333
-0.72%
$3.33 million $2.05 million
Mar 7, 12 AM $0.000335
+0.28%
$3.35 million $2.09 million
Mar 6, 11 PM $0.000335
-0.32%
$3.35 million $2.1 million
Mar 6, 10 PM $0.000336
+0.31%
$3.36 million $2.12 million
Mar 6, 9 PM $0.000335
-0.11%
$3.35 million $2.15 million
Mar 6, 8 PM $0.000335
+0.48%
$3.35 million $2.16 million
Mar 6, 7 PM $0.000333
-0.20%
$3.33 million $2.15 million