MemeFi Historical Data

MEMEFI Page 83
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $0.000346
+0.08%
$3.46 million $2.41 million
Mar 10, 8 PM $0.000346
-0.27%
$3.46 million $2.41 million
Mar 10, 7 PM $0.000347
+0.09%
$3.47 million $2.4 million
Mar 10, 6 PM $0.000346
-0.53%
$3.46 million $2.44 million
Mar 10, 5 PM $0.000348
-0.41%
$3.48 million $2.42 million
Mar 10, 4 PM $0.00035
-1.16%
$3.5 million $2.4 million
Mar 10, 3 PM $0.000354
+0.17%
$3.54 million $2.38 million
Mar 10, 2 PM $0.000353
+0.56%
$3.53 million $2.42 million
Mar 10, 1 PM $0.000351
-0.27%
$3.51 million $2.48 million
Mar 10, 12 PM $0.000352
+0.25%
$3.52 million $2.56 million
Mar 10, 11 AM $0.000351
-0.21%
$3.51 million $2.6 million
Mar 10, 10 AM $0.000352
-0.37%
$3.52 million $2.61 million
Mar 10, 9 AM $0.000353
+0.47%
$3.53 million $2.57 million
Mar 10, 8 AM $0.000352
+0.49%
$3.52 million $2.58 million
Mar 10, 7 AM $0.00035
-0.90%
$3.5 million $2.59 million
Mar 10, 6 AM $0.000353
+0.22%
$3.53 million $2.57 million
Mar 10, 5 AM $0.000352
-0.73%
$3.52 million $2.57 million
Mar 10, 4 AM $0.000355
+1.20%
$3.55 million $2.65 million
Mar 10, 3 AM $0.000351
-0.04%
$3.51 million $2.66 million
Mar 10, 2 AM $0.000351
-0.10%
$3.51 million $2.7 million
Mar 10, 1 AM $0.000351
+1.02%
$3.51 million $2.64 million
Mar 10, 12 AM $0.000348
-0.83%
$3.48 million $2.68 million
Mar 9, 11 PM $0.00035
-0.82%
$3.5 million $2.7 million
Mar 9, 10 PM $0.000353
+0.64%
$3.53 million $2.71 million
Mar 9, 9 PM $0.000351
+0.46%
$3.51 million $2.81 million
Mar 9, 8 PM $0.00035
+0.39%
$3.5 million $2.82 million
Mar 9, 7 PM $0.000348
-0.04%
$3.48 million $2.85 million
Mar 9, 6 PM $0.000348
+0.17%
$3.48 million $2.82 million
Mar 9, 5 PM $0.000348
+0.15%
$3.48 million $2.81 million
Mar 9, 4 PM $0.000347
-0.07%
$3.47 million $2.83 million
Mar 9, 3 PM $0.000347
+0.31%
$3.47 million $3.06 million
Mar 9, 2 PM $0.000346
-0.29%
$3.46 million $2.98 million
Mar 9, 1 PM $0.000347
+0.54%
$3.47 million $2.89 million
Mar 9, 12 PM $0.000346
-0.95%
$3.46 million $2.86 million
Mar 9, 11 AM $0.000349
-0.14%
$3.49 million $2.88 million
Mar 9, 10 AM $0.000349
+0.49%
$3.49 million $2.92 million
Mar 9, 9 AM $0.000348
-0.45%
$3.48 million $2.95 million
Mar 9, 8 AM $0.000349
-0.16%
$3.49 million $2.99 million
Mar 9, 7 AM $0.00035
-0.03%
$3.5 million $3.01 million
Mar 9, 6 AM $0.000349
-0.47%
$3.49 million $3.04 million
Mar 9, 5 AM $0.000351
-3.25%
$3.51 million $3.06 million
Mar 9, 4 AM $0.000363
+4.00%
$3.63 million $3.15 million
Mar 9, 3 AM $0.000349
-0.10%
$3.49 million $3.24 million
Mar 9, 2 AM $0.000349
+0.02%
$3.49 million $3.3 million
Mar 9, 1 AM $0.000348
+0.02%
$3.48 million $3.49 million
Mar 9, 12 AM $0.000348
-1.05%
$3.48 million $3.7 million
Mar 8, 11 PM $0.000352
-0.07%
$3.52 million $3.69 million
Mar 8, 10 PM $0.000352
-0.14%
$3.52 million $3.68 million
Mar 8, 9 PM $0.000352
+0.47%
$3.52 million $3.59 million
Mar 8, 8 PM $0.00035
-0.45%
$3.5 million $3.6 million